KLAYswap Protocol Historical Data

KSP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0445
-0.17%
$ 3.49 million $ 14,408
Oct 9, 3 PM $ 0.0446
-3.90%
$ 3.5 million $ 14,429
Oct 9, 2 PM $ 0.0464
+4.62%
$ 3.64 million $ 14,408
Oct 9, 1 PM $ 0.0444
-0.09%
$ 3.48 million $ 14,266
Oct 9, 12 PM $ 0.0444
-0.82%
$ 3.48 million $ 15,252
Oct 9, 11 AM $ 0.0448
-6.60%
$ 3.51 million $ 18,539
Oct 9, 10 AM $ 0.0479
+2.24%
$ 3.76 million $ 19,116
Oct 9, 9 AM $ 0.0469
+0.12%
$ 3.68 million $ 18,063
Oct 9, 8 AM $ 0.0468
-2.11%
$ 3.67 million $ 19,087
Oct 9, 7 AM $ 0.0478
+7.94%
$ 3.75 million $ 19,031
Oct 9, 6 AM $ 0.0443
+3.91%
$ 3.47 million $ 18,435
Oct 9, 5 AM $ 0.0427
-2.44%
$ 3.34 million $ 17,795
Oct 9, 4 AM $ 0.0437
-4.58%
$ 3.43 million $ 17,668
Oct 9, 3 AM $ 0.0458
+0.75%
$ 3.59 million $ 13,251
Oct 9, 2 AM $ 0.0455
+0.06%
$ 3.57 million $ 13,334
Oct 9, 1 AM $ 0.0454
+2.50%
$ 3.56 million $ 13,252
Oct 9, 12 AM $ 0.0447
-7.80%
$ 3.5 million $ 13,162
Oct 8, 11 PM $ 0.0457
+1.56%
$ 3.58 million $ 8,870
Oct 8, 10 PM $ 0.0481
+2.85%
$ 3.77 million $ 8,588
Oct 8, 9 PM $ 0.0468
+0.02%
$ 3.67 million $ 6,410
Oct 8, 8 PM $ 0.0468
-4.27%
$ 3.67 million $ 6,405
Oct 8, 7 PM $ 0.0489
+0.03%
$ 3.83 million $ 6,391
Oct 8, 6 PM $ 0.0488
+0.10%
$ 3.83 million $ 6,385
Oct 8, 5 PM $ 0.0488
+0.01%
$ 3.83 million $ 6,379
Oct 8, 4 PM $ 0.0488
-0.01%
$ 3.83 million $ 6,378
Oct 8, 3 PM $ 0.0488
-0.78%
$ 3.83 million $ 6,379
Oct 8, 2 PM $ 0.0492
+6.05%
$ 3.86 million $ 6,494
Oct 8, 1 PM $ 0.0464
+0.10%
$ 3.64 million $ 6,488
Oct 8, 12 PM $ 0.0463
-6.35%
$ 3.63 million $ 5,487
Oct 8, 11 AM $ 0.0495
+3.72%
$ 3.88 million $ 2,142
Oct 8, 10 AM $ 0.0477
+0.17%
$ 3.74 million $ 1,584
Oct 8, 9 AM $ 0.0508
-0.15%
$ 3.98 million $ 729
Oct 8, 8 AM $ 0.0509
+0.05%
$ 3.99 million $ 879
Oct 8, 7 AM $ 0.0509
-0.10%
$ 3.99 million $ 948
Oct 8, 6 AM $ 0.0509
+2.59%
$ 3.99 million $ 2,480
Oct 8, 5 AM $ 0.0496
-3.50%
$ 3.89 million $ 3,629
Oct 8, 4 AM $ 0.0514
+1.41%
$ 4.03 million $ 3,582
Oct 8, 3 AM $ 0.0507
-0.02%
$ 3.98 million $ 3,346
Oct 8, 2 AM $ 0.0507
+0.03%
$ 3.98 million $ 3,746
Oct 8, 1 AM $ 0.0507
-0.11%
$ 3.98 million $ 3,744
Oct 8, 12 AM $ 0.0507
-0.22%
$ 3.98 million $ 4,363
Oct 7, 11 PM $ 0.0509
+0.00%
$ 3.99 million $ 4,900
Oct 7, 10 PM $ 0.0509
+0.03%
$ 3.99 million $ 5,002
Oct 7, 9 PM $ 0.0508
+0.00%
$ 3.99 million $ 5,537
Oct 7, 8 PM $ 0.0508
-0.04%
$ 3.99 million $ 5,682
Oct 7, 7 PM $ 0.0509
-0.03%
$ 3.99 million $ 5,684
Oct 7, 6 PM $ 0.0509
-0.11%
$ 3.99 million $ 5,686
Oct 7, 5 PM $ 0.0509
+0.00%
$ 3.99 million $ 5,692
Oct 7, 4 PM $ 0.0509
-0.02%
$ 3.99 million $ 5,693
Oct 7, 3 PM $ 0.0509
-2.02%
$ 3.99 million $ 5,694