KLAYswap Protocol Historical Data

KSP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.26
+6.32%
$ 31.27 million $ 1.34 million
Nov 25 $ 0.244
+0.11%
$ 30.89 million $ 366,743
Nov 18 $ 0.223
+16.80%
$ 29.83 million $ 471,540
Nov 11 $ 0.194
-2.48%
$ 23.1 million $ 569,641
Nov 4 $ 0.187
+2.89%
$ 24.3 million $ 646,972
Oct 28 $ 0.185
-7.84%
$ 22.68 million $ 3.8 million
Oct 21 $ 0.204
+9.84%
$ 24.61 million $ 2.36 million
Oct 14 $ 0.186
-0.28%
$ 22.7 million $ 423,111
Oct 7 $ 0.191
-10.04%
$ 22.76 million $ 736,835
Sep 30 $ 0.222
+3.49%
$ 25.94 million $ 2.3 million
Sep 23 $ 0.214
-14.73%
$ 26.22 million $ 1.16 million
Sep 16 $ 0.262
-1.77%
$ 30.66 million $ 1.05 million
Sep 9 $ 0.283
-0.20%
$ 32.58 million $ 2.73 million
Sep 2 $ 0.3
+0.67%
$ 34.99 million $ 5.42 million
Aug 26 $ 0.298
-0.25%
$ 36.51 million $ 10.98 million
Aug 19 $ 0.211
+8.93%
$ 36.61 million $ 2.56 million
Aug 12 $ 0.247
+78.38%
$ 23.66 million $ 3.77 million
Aug 5 $ 0.129
+7.31%
$ 16.96 million $ 60,617
Jul 1 $ 0.902
-13.99%
$ -- $ 567,854
Jun 24 $ 1.02
-3.61%
$ 128.38 million $ 693,691
Jun 17 $ 1.07
-3.63%
$ 129.29 million $ 764,238
Jun 10 $ 1.11
-4.89%
$ 136.28 million $ 767,045
Jun 3 $ 1.16
+2.23%
$ 142.37 million $ 954,650
May 27 $ 1.13
-1.05%
$ 138.6 million $ 971,021
May 20 $ 1.16
+4.51%
$ 140.12 million $ 831,226
May 13 $ 1.12
+8.86%
$ 135.56 million $ 747,557
May 6 $ 1.02
-5.28%
$ 125.69 million $ 746,894
Apr 29 $ 1.07
+1.10%
$ 131.23 million $ 714,879
Apr 22 $ 1.06
-2.04%
$ 129.06 million $ 786,422
Apr 15 $ 1.08
-1.04%
$ 132.71 million $ 756,758
Apr 8 $ 1.07
-7.57%
$ 134.21 million $ 880,802
Apr 1 $ 1.15
-3.28%
$ 141.83 million $ 852,455
Mar 25 $ 1.16
+3.46%
$ 145.53 million $ 950,769
Mar 18 $ 1.07
-6.21%
$ 137.5 million $ 920,041
Mar 11 $ 1.09
-5.19%
$ 140.19 million $ 1.18 million
Mar 4 $ 1.14
+8.24%
$ 140.99 million $ 1.33 million
Feb 26 $ 1.05
+22.02%
$ 128.99 million $ 1.01 million
Feb 19 $ 0.865
-0.75%
$ 105.75 million $ 765,603
Feb 12 $ 0.871
+8.12%
$ 106.52 million $ 705,708
Feb 5 $ 0.799
+12.21%
$ 98.49 million $ 528,569
Jan 29 $ 0.712
+1.37%
$ 87.08 million $ 571,755
Jan 22 $ 0.704
+1.19%
$ 85.91 million $ 476,559
Jan 15 $ 0.696
-0.30%
$ 85.07 million $ 534,479
Jan 8 $ 0.716
+84.72%
$ 85.45 million $ 518,526
Jan 1 $ 0.379
-30.03%
$ 47.41 million $ 952,115
Dec 25 $ 0.591
-15.37%
$ 69 million $ 143,421
Dec 18 $ 0.616
-9.43%
$ 85.48 million $ 184,277
Dec 11 $ 0.636
+3.64%
$ 83.25 million $ 390,594
Dec 4 $ 0.63
+13.48%
$ 75.02 million $ 237,069
Nov 27 $ 0.555
-10.20%
$ 67.89 million $ 248,446