Coinranking
KLAYswap Protocol Historical Data
KSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.26 | +6.32% | ||
| Nov 25 | $0.244 | +0.11% | ||
| Nov 18 | $0.223 | +16.80% | ||
| Nov 11 | $0.194 | -2.48% | ||
| Nov 4 | $0.187 | +2.89% | ||
| Oct 28 | $0.185 | -7.84% | ||
| Oct 21 | $0.204 | +9.84% | ||
| Oct 14 | $0.186 | -0.28% | ||
| Oct 7 | $0.191 | -10.04% | ||
| Sep 30 | $0.222 | +3.49% | ||
| Sep 23 | $0.214 | -14.73% | ||
| Sep 16 | $0.262 | -1.77% | ||
| Sep 9 | $0.283 | -0.20% | ||
| Sep 2 | $0.3 | +0.67% | ||
| Aug 26 | $0.298 | -0.25% | ||
| Aug 19 | $0.211 | +8.93% | ||
| Aug 12 | $0.247 | +78.38% | ||
| Aug 5 | $0.129 | +7.31% | ||
| Jul 1 | $0.902 | -13.99% | ||
| Jun 24 | $1.02 | -3.61% | ||
| Jun 17 | $1.07 | -3.63% | ||
| Jun 10 | $1.11 | -4.89% | ||
| Jun 3 | $1.16 | +2.23% | ||
| May 27 | $1.13 | -1.05% | ||
| May 20 | $1.16 | +4.51% | ||
| May 13 | $1.12 | +8.86% | ||
| May 6 | $1.02 | -5.28% | ||
| Apr 29 | $1.07 | +1.10% | ||
| Apr 22 | $1.06 | -2.04% | ||
| Apr 15 | $1.08 | -1.04% | ||
| Apr 8 | $1.07 | -7.57% | ||
| Apr 1 | $1.15 | -3.28% | ||
| Mar 25 | $1.16 | +3.46% | ||
| Mar 18 | $1.07 | -6.21% | ||
| Mar 11 | $1.09 | -5.19% | ||
| Mar 4 | $1.14 | +8.24% | ||
| Feb 26 | $1.05 | +22.02% | ||
| Feb 19 | $0.865 | -0.75% | ||
| Feb 12 | $0.871 | +8.12% | ||
| Feb 5 | $0.799 | +12.21% | ||
| Jan 29 | $0.712 | +1.37% | ||
| Jan 22 | $0.704 | +1.19% | ||
| Jan 15 | $0.696 | -0.30% | ||
| Jan 8 | $0.716 | +84.72% | ||
| Jan 1 | $0.379 | -30.03% | ||
| Dec 25 | $0.591 | -15.37% | ||
| Dec 18 | $0.616 | -9.43% | ||
| Dec 11 | $0.636 | +3.64% | ||
| Dec 4 | $0.63 | +13.48% | ||
| Nov 27 | $0.555 | -10.20% | ||