Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.824
+2.18%
$100.76 million $125,204
Mar 9, 2023 $0.806
-2.36%
$98.6 million $143,664
Mar 8, 2023 $0.825
-11.35%
$100.88 million $168,556
Mar 7, 2023 $0.931
-6.57%
$113.92 million $391,595
Mar 6, 2023 $0.988
+0.32%
$120.79 million $238,560
Mar 5, 2023 $0.985
-0.51%
$120.51 million $229,351
Mar 4, 2023 $0.99
+2.01%
$121.14 million $236,276
Mar 3, 2023 $0.97
-6.13%
$118.67 million $256,763
Mar 2, 2023 $1.03
-4.94%
$126.42 million $294,456
Mar 1, 2023 $1.09
-0.26%
$133.07 million $251,865
Feb 28, 2023 $1.09
-2.50%
$133.25 million $262,196
Feb 27, 2023 $1.12
-0.18%
$136.66 million $275,268
Feb 26, 2023 $1.12
+7.76%
$136.81 million $287,471
Feb 25, 2023 $1.04
-1.01%
$127.1 million $240,544
Feb 24, 2023 $1.05
-0.27%
$128.49 million $274,485
Feb 23, 2023 $1.05
-1.30%
$128.9 million $231,540
Feb 22, 2023 $1.07
+2.64%
$130.54 million $297,512
Feb 21, 2023 $1.04
-5.82%
$127.1 million $325,944
Feb 20, 2023 $1.1
+1.44%
$134.94 million $365,741
Feb 19, 2023 $1.09
+3.60%
$133.23 million $335,843
Feb 18, 2023 $1.05
+9.20%
$128.59 million $351,113
Feb 17, 2023 $0.963
+16.56%
$117.83 million $422,965
Feb 16, 2023 $0.828
-2.54%
$101.23 million $220,651
Feb 15, 2023 $0.849
+10.25%
$103.9 million $158,056
Feb 14, 2023 $0.77
+3.38%
$94.23 million $173,740
Feb 13, 2023 $0.747
-0.46%
$91.33 million $238,217
Feb 12, 2023 $0.749
+0.25%
$91.67 million $227,545
Feb 11, 2023 $0.748
+1.47%
$91.47 million $220,308
Feb 10, 2023 $0.737
-0.89%
$90.16 million $218,317
Feb 9, 2023 $0.742
-5.21%
$90.8 million $248,166
Feb 8, 2023 $0.783
+2.71%
$95.73 million $263,202
Feb 7, 2023 $0.762
+3.82%
$93.23 million $259,425
Feb 6, 2023 $0.733
-1.50%
$89.67 million $236,192
Feb 5, 2023 $0.744
-1.86%
$91.06 million $215,696
Feb 4, 2023 $0.758
+1.95%
$92.73 million $76,038
Feb 3, 2023 $0.743
-0.48%
$90.93 million $190,654
Feb 2, 2023 $0.747
-1.92%
$91.32 million $251,542
Feb 1, 2023 $0.761
+4.26%
$93.04 million $265,107
Jan 31, 2023 $0.73
+3.41%
$89.3 million $263,349
Jan 30, 2023 $0.706
-5.31%
$86.39 million $235,839
Jan 29, 2023 $0.746
+1.39%
$91.28 million $243,249
Jan 28, 2023 $0.736
+0.90%
$89.99 million $233,136
Jan 27, 2023 $0.729
-0.06%
$89.14 million $242,316
Jan 26, 2023 $0.73
-1.88%
$89.3 million $226,049
Jan 25, 2023 $0.746
+1.95%
$91.27 million $44,180
Jan 24, 2023 $0.731
-1.43%
$89.42 million $256,245
Jan 23, 2023 $0.743
+3.37%
$90.82 million $242,006
Jan 22, 2023 $0.719
+0.11%
$87.96 million $240,695
Jan 21, 2023 $0.717
-0.79%
$87.74 million $234,460
Jan 20, 2023 $0.724
+6.72%
$88.52 million $230,654