KLAYswap Protocol Historical Data

KSP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.824
+2.18%
$ 100.76 million $ 125,204
Mar 9, 2023 $ 0.806
-2.36%
$ 98.6 million $ 143,664
Mar 8, 2023 $ 0.825
-11.35%
$ 100.88 million $ 168,556
Mar 7, 2023 $ 0.931
-6.57%
$ 113.92 million $ 391,595
Mar 6, 2023 $ 0.988
+0.32%
$ 120.79 million $ 238,560
Mar 5, 2023 $ 0.985
-0.51%
$ 120.51 million $ 229,351
Mar 4, 2023 $ 0.99
+2.01%
$ 121.14 million $ 236,276
Mar 3, 2023 $ 0.97
-6.13%
$ 118.67 million $ 256,763
Mar 2, 2023 $ 1.03
-4.94%
$ 126.42 million $ 294,456
Mar 1, 2023 $ 1.09
-0.26%
$ 133.07 million $ 251,865
Feb 28, 2023 $ 1.09
-2.50%
$ 133.25 million $ 262,196
Feb 27, 2023 $ 1.12
-0.18%
$ 136.66 million $ 275,268
Feb 26, 2023 $ 1.12
+7.76%
$ 136.81 million $ 287,471
Feb 25, 2023 $ 1.04
-1.01%
$ 127.1 million $ 240,544
Feb 24, 2023 $ 1.05
-0.27%
$ 128.49 million $ 274,485
Feb 23, 2023 $ 1.05
-1.30%
$ 128.9 million $ 231,540
Feb 22, 2023 $ 1.07
+2.64%
$ 130.54 million $ 297,512
Feb 21, 2023 $ 1.04
-5.82%
$ 127.1 million $ 325,944
Feb 20, 2023 $ 1.1
+1.44%
$ 134.94 million $ 365,741
Feb 19, 2023 $ 1.09
+3.60%
$ 133.23 million $ 335,843
Feb 18, 2023 $ 1.05
+9.20%
$ 128.59 million $ 351,113
Feb 17, 2023 $ 0.963
+16.56%
$ 117.83 million $ 422,965
Feb 16, 2023 $ 0.828
-2.54%
$ 101.23 million $ 220,651
Feb 15, 2023 $ 0.849
+10.25%
$ 103.9 million $ 158,056
Feb 14, 2023 $ 0.77
+3.38%
$ 94.23 million $ 173,740
Feb 13, 2023 $ 0.747
-0.46%
$ 91.33 million $ 238,217
Feb 12, 2023 $ 0.749
+0.25%
$ 91.67 million $ 227,545
Feb 11, 2023 $ 0.748
+1.47%
$ 91.47 million $ 220,308
Feb 10, 2023 $ 0.737
-0.89%
$ 90.16 million $ 218,317
Feb 9, 2023 $ 0.742
-5.21%
$ 90.8 million $ 248,166
Feb 8, 2023 $ 0.783
+2.71%
$ 95.73 million $ 263,202
Feb 7, 2023 $ 0.762
+3.82%
$ 93.23 million $ 259,425
Feb 6, 2023 $ 0.733
-1.50%
$ 89.67 million $ 236,192
Feb 5, 2023 $ 0.744
-1.86%
$ 91.06 million $ 215,696
Feb 4, 2023 $ 0.758
+1.95%
$ 92.73 million $ 76,038
Feb 3, 2023 $ 0.743
-0.48%
$ 90.93 million $ 190,654
Feb 2, 2023 $ 0.747
-1.92%
$ 91.32 million $ 251,542
Feb 1, 2023 $ 0.761
+4.26%
$ 93.04 million $ 265,107
Jan 31, 2023 $ 0.73
+3.41%
$ 89.3 million $ 263,349
Jan 30, 2023 $ 0.706
-5.31%
$ 86.39 million $ 235,839
Jan 29, 2023 $ 0.746
+1.39%
$ 91.28 million $ 243,249
Jan 28, 2023 $ 0.736
+0.90%
$ 89.99 million $ 233,136
Jan 27, 2023 $ 0.729
-0.06%
$ 89.14 million $ 242,316
Jan 26, 2023 $ 0.73
-1.88%
$ 89.3 million $ 226,049
Jan 25, 2023 $ 0.746
+1.95%
$ 91.27 million $ 44,180
Jan 24, 2023 $ 0.731
-1.43%
$ 89.42 million $ 256,245
Jan 23, 2023 $ 0.743
+3.37%
$ 90.82 million $ 242,006
Jan 22, 2023 $ 0.719
+0.11%
$ 87.96 million $ 240,695
Jan 21, 2023 $ 0.717
-0.79%
$ 87.74 million $ 234,460
Jan 20, 2023 $ 0.724
+6.72%
$ 88.52 million $ 230,654