KLAYswap Protocol Historical Data

KSP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.052
-0.03%
$ 4.08 million $ 5,569
Oct 7, 1 PM $ 0.052
-0.01%
$ 4.08 million $ 5,578
Oct 7, 12 PM $ 0.052
+0.00%
$ 4.08 million $ 5,614
Oct 7, 11 AM $ 0.052
+7.26%
$ 4.08 million $ 5,614
Oct 7, 10 AM $ 0.0485
-0.64%
$ 3.8 million $ 5,605
Oct 7, 9 AM $ 0.0488
-3.52%
$ 3.83 million $ 6,150
Oct 7, 8 AM $ 0.0524
-0.05%
$ 4.11 million $ 5,954
Oct 7, 7 AM $ 0.0524
-0.08%
$ 4.11 million $ 5,934
Oct 7, 6 AM $ 0.0524
+2.71%
$ 4.11 million $ 4,449
Oct 7, 5 AM $ 0.051
-0.09%
$ 4 million $ 3,292
Oct 7, 4 AM $ 0.0511
+0.08%
$ 4.01 million $ 3,295
Oct 7, 3 AM $ 0.051
+0.05%
$ 4 million $ 3,292
Oct 7, 2 AM $ 0.051
-0.21%
$ 4 million $ 2,784
Oct 7, 1 AM $ 0.0511
-3.42%
$ 4.01 million $ 2,799
Oct 7, 12 AM $ 0.0529
+3.33%
$ 4.15 million $ 2,184
Oct 6, 11 PM $ 0.0512
-0.30%
$ 4.02 million $ 2,175
Oct 6, 10 PM $ 0.0516
+0.39%
$ 4.05 million $ 2,073
Oct 6, 9 PM $ 0.0517
-2.63%
$ 4.05 million $ 1,535
Oct 6, 8 PM $ 0.0531
+0.01%
$ 4.16 million $ 1,389
Oct 6, 7 PM $ 0.0531
+0.02%
$ 4.16 million $ 1,389
Oct 6, 6 PM $ 0.0531
+0.42%
$ 4.16 million $ 1,388
Oct 6, 5 PM $ 0.0528
+0.09%
$ 4.14 million $ 1,334
Oct 6, 4 PM $ 0.0528
-0.04%
$ 4.14 million $ 1,333
Oct 6, 3 PM $ 0.0528
-0.53%
$ 4.14 million $ 1,334
Oct 6, 2 PM $ 0.0531
+0.01%
$ 4.16 million $ 1,389
Oct 6, 1 PM $ 0.053
+0.09%
$ 4.16 million $ 1,884
Oct 6, 12 PM $ 0.053
+0.19%
$ 4.15 million $ 2,261
Oct 6, 11 AM $ 0.0527
-0.18%
$ 4.13 million $ 2,285
Oct 6, 10 AM $ 0.0528
-1.39%
$ 4.14 million $ 2,327
Oct 6, 9 AM $ 0.0536
-0.01%
$ 4.2 million $ 1,637
Oct 6, 8 AM $ 0.0536
+0.00%
$ 4.2 million $ 1,940
Oct 6, 7 AM $ 0.0536
+0.02%
$ 4.2 million $ 1,940
Oct 6, 6 AM $ 0.0536
+0.38%
$ 4.2 million $ 1,940
Oct 6, 5 AM $ 0.0535
-0.23%
$ 4.2 million $ 1,936
Oct 6, 4 AM $ 0.0536
-0.08%
$ 4.21 million $ 1,941
Oct 6, 3 AM $ 0.0537
+0.03%
$ 4.21 million $ 1,967
Oct 6, 2 AM $ 0.0537
-0.01%
$ 4.21 million $ 1,967
Oct 6, 1 AM $ 0.0537
+0.33%
$ 4.21 million $ 1,950
Oct 6, 12 AM $ 0.0535
-0.98%
$ 4.19 million $ 1,894
Oct 5, 11 PM $ 0.054
+0.04%
$ 4.23 million $ 1,462
Oct 5, 10 PM $ 0.054
+0.00%
$ 4.23 million $ 1,488
Oct 5, 9 PM $ 0.054
+0.00%
$ 4.23 million $ 1,510
Oct 5, 8 PM $ 0.054
+0.00%
$ 4.23 million $ 1,510
Oct 5, 7 PM $ 0.054
+0.00%
$ 4.23 million $ 1,552
Oct 5, 6 PM $ 0.054
+0.00%
$ 4.23 million $ 1,552
Oct 5, 5 PM $ 0.054
+0.00%
$ 4.23 million $ 1,552
Oct 5, 4 PM $ 0.054
+0.00%
$ 4.23 million $ 1,552
Oct 5, 3 PM $ 0.054
+0.00%
$ 4.23 million $ 1,692
Oct 5, 2 PM $ 0.054
+4.11%
$ 4.23 million $ 1,696
Oct 5, 1 PM $ 0.0543
+2.68%
$ 4.26 million $ 1,692