KLAYswap Protocol Historical Data

KSP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0526
-2.63%
$ 4.12 million $ 883
Oct 5, 11 AM $ 0.054
+0.00%
$ 4.23 million $ 696
Oct 5, 10 AM $ 0.054
+2.01%
$ 4.23 million $ 1,384
Oct 5, 9 AM $ 0.0529
-1.32%
$ 4.15 million $ 1,939
Oct 5, 8 AM $ 0.0536
+0.00%
$ 4.21 million $ 1,669
Oct 5, 7 AM $ 0.0536
+0.00%
$ 4.21 million $ 1,669
Oct 5, 6 AM $ 0.0536
+0.00%
$ 4.21 million $ 1,669
Oct 5, 5 AM $ 0.0536
+0.00%
$ 4.21 million $ 2,517
Oct 5, 4 AM $ 0.054
+0.00%
$ 4.23 million $ 2,577
Oct 5, 3 AM $ 0.054
+0.00%
$ 4.23 million $ 2,559
Oct 5, 2 AM $ 0.054
+0.00%
$ 4.23 million $ 2,568
Oct 5, 1 AM $ 0.054
+0.00%
$ 4.23 million $ 2,568
Oct 5, 12 AM $ 0.054
+2.70%
$ 4.23 million $ 3,035
Oct 4, 11 PM $ 0.0526
-0.67%
$ 4.12 million $ 2,959
Oct 4, 10 PM $ 0.0529
+0.00%
$ 4.15 million $ 2,937
Oct 4, 3 PM $ 0.0757
+1.56%
$ 5.93 million $ 94,946
Oct 4, 2 PM $ 0.0746
+3.22%
$ 5.85 million $ 90,431
Oct 4, 1 PM $ 0.0735
+0.34%
$ 5.76 million $ 89,357
Oct 4, 12 PM $ 0.0732
-1.67%
$ 5.74 million $ 87,892
Oct 4, 11 AM $ 0.0733
+0.02%
$ 5.74 million $ 85,909
Oct 4, 9 AM $ 0.0697
-0.05%
$ 5.46 million $ 13,708
Oct 4, 8 AM $ 0.0685
+0.00%
$ 5.37 million $ 12,381
Oct 4, 7 AM $ 0.0685
-0.15%
$ 5.37 million $ 14,618
Oct 4, 6 AM $ 0.0686
-0.05%
$ 5.38 million $ 14,923
Oct 4, 5 AM $ 0.0686
-1.81%
$ 5.38 million $ 14,443
Oct 4, 4 AM $ 0.0699
-4.79%
$ 5.48 million $ 14,104
Oct 4, 3 AM $ 0.0733
+0.26%
$ 5.74 million $ 12,377
Oct 4, 2 AM $ 0.0731
+0.10%
$ 5.73 million $ 12,339
Oct 4, 1 AM $ 0.0731
+1.47%
$ 5.73 million $ 13,471
Oct 4, 12 AM $ 0.0733
-0.12%
$ 5.74 million $ 31,507
Oct 3, 11 PM $ 0.0734
-0.19%
$ 5.75 million $ 33,513
Oct 3, 10 PM $ 0.0736
+0.28%
$ 5.77 million $ 34,265
Oct 3, 9 PM $ 0.0733
+3.08%
$ 5.75 million $ 34,235
Oct 3, 8 PM $ 0.0711
-0.07%
$ 5.58 million $ 33,643
Oct 3, 7 PM $ 0.0712
+0.13%
$ 5.58 million $ 33,681
Oct 3, 6 PM $ 0.071
+0.31%
$ 5.57 million $ 33,628
Oct 3, 5 PM $ 0.0707
-0.73%
$ 5.57 million $ 33,475
Oct 3, 4 PM $ 0.0714
+0.72%
$ 5.59 million $ 35,648
Oct 3, 3 PM $ 0.0708
+0.88%
$ 5.55 million $ 35,249
Oct 3, 2 PM $ 0.0701
+0.35%
$ 5.5 million $ 33,323
Oct 3, 1 PM $ 0.0699
+0.11%
$ 5.48 million $ 33,232
Oct 3, 12 PM $ 0.0698
-1.80%
$ 5.47 million $ 32,574
Oct 3, 11 AM $ 0.071
-0.10%
$ 5.57 million $ 34,591
Oct 3, 10 AM $ 0.0711
-1.56%
$ 5.57 million $ 35,043
Oct 3, 9 AM $ 0.071
+0.22%
$ 5.56 million $ 34,554
Oct 3, 8 AM $ 0.0708
+1.93%
$ 5.55 million $ 37,720
Oct 3, 7 AM $ 0.0694
+1.61%
$ 5.45 million $ 33,326
Oct 3, 6 AM $ 0.0683
-0.08%
$ 5.36 million $ 33,904
Oct 3, 5 AM $ 0.0683
-0.21%
$ 5.36 million $ 36,816
Oct 3, 4 AM $ 0.0685
-3.50%
$ 5.37 million $ 41,084