KLAYswap Protocol Historical Data

KSP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.071
+0.13%
$ 5.57 million $ 43,487
Oct 3, 2 AM $ 0.0709
+1.82%
$ 5.56 million $ 44,123
Oct 3, 1 AM $ 0.0696
+3.47%
$ 5.46 million $ 43,812
Oct 3, 12 AM $ 0.0673
-2.02%
$ 5.28 million $ 28,074
Oct 2, 11 PM $ 0.0687
+1.98%
$ 5.38 million $ 29,225
Oct 2, 10 PM $ 0.0673
-0.06%
$ 5.27 million $ 33,113
Oct 2, 9 PM $ 0.0674
+1.61%
$ 5.28 million $ 34,419
Oct 2, 8 PM $ 0.0663
-0.15%
$ 5.2 million $ 34,561
Oct 2, 7 PM $ 0.0664
+0.22%
$ 5.21 million $ 34,715
Oct 2, 6 PM $ 0.0661
+0.29%
$ 5.18 million $ 35,360
Oct 2, 5 PM $ 0.0659
+0.16%
$ 5.17 million $ 35,181
Oct 2, 2 PM $ 0.0678
+3.04%
$ 5.32 million $ 57,727
Oct 2, 1 PM $ 0.0659
+0.26%
$ 5.16 million $ 58,887
Oct 2, 12 PM $ 0.0657
-3.05%
$ 5.14 million $ 57,420
Oct 2, 11 AM $ 0.0677
+1.95%
$ 5.31 million $ 58,898
Oct 2, 10 AM $ 0.0665
-0.05%
$ 5.21 million $ 59,044
Oct 2, 9 AM $ 0.0665
-1.68%
$ 5.22 million $ 62,327
Oct 2, 8 AM $ 0.0676
+0.15%
$ 5.3 million $ 66,052
Oct 2, 7 AM $ 0.0676
-1.81%
$ 5.3 million $ 66,612
Oct 2, 6 AM $ 0.0688
+3.75%
$ 5.39 million $ 67,140
Oct 2, 5 AM $ 0.0663
-1.93%
$ 5.2 million $ 62,100
Oct 2, 4 AM $ 0.0676
+0.28%
$ 5.3 million $ 62,369
Oct 2, 3 AM $ 0.0675
-0.46%
$ 5.29 million $ 66,669
Oct 2, 2 AM $ 0.0676
-0.25%
$ 5.3 million $ 79,693
Oct 2, 1 AM $ 0.0677
+1.99%
$ 5.31 million $ 76,855
Oct 2, 12 AM $ 0.0664
-1.70%
$ 5.21 million $ 74,347
Oct 1, 11 PM $ 0.0675
+0.31%
$ 5.29 million $ 72,583
Oct 1, 10 PM $ 0.0672
-1.48%
$ 5.27 million $ 66,952
Oct 1, 9 PM $ 0.0682
-0.03%
$ 5.35 million $ 66,043
Oct 1, 8 PM $ 0.0682
+1.85%
$ 5.35 million $ 66,052
Oct 1, 7 PM $ 0.067
+0.19%
$ 5.26 million $ 66,934
Oct 1, 6 PM $ 0.0668
+0.28%
$ 5.2 million $ 66,188
Oct 1, 5 PM $ 0.0667
+2.07%
$ 5.23 million $ 65,939
Oct 1, 4 PM $ 0.0655
-2.14%
$ 5.14 million $ 67,624
Oct 1, 3 PM $ 0.0669
-6.49%
$ 5.25 million $ 63,281
Oct 1, 2 PM $ 0.0716
+2.17%
$ 5.61 million $ 48,532
Oct 1, 1 PM $ 0.0701
-1.42%
$ 5.49 million $ 48,169
Oct 1, 12 PM $ 0.0711
+1.51%
$ 5.57 million $ 52,762
Oct 1, 11 AM $ 0.07
+0.34%
$ 5.49 million $ 51,556
Oct 1, 10 AM $ 0.0698
-0.14%
$ 5.47 million $ 52,774
Oct 1, 9 AM $ 0.0699
-2.86%
$ 5.48 million $ 49,643
Oct 1, 8 AM $ 0.0707
-0.47%
$ 5.55 million $ 51,835
Oct 1, 7 AM $ 0.071
+3.06%
$ 5.57 million $ 63,151
Oct 1, 6 AM $ 0.0679
-2.90%
$ 5.32 million $ 80,926
Oct 1, 5 AM $ 0.0699
+3.35%
$ 5.48 million $ 79,625
Oct 1, 4 AM $ 0.0676
-10.28%
$ 5.3 million $ 87,149
Oct 1, 3 AM $ 0.0726
+7.72%
$ 5.7 million $ 80,782
Oct 1, 2 AM $ 0.0675
+0.01%
$ 5.29 million $ 73,214
Oct 1, 1 AM $ 0.0671
-2.80%
$ 5.26 million $ 74,278
Oct 1, 12 AM $ 0.0707
+4.97%
$ 5.55 million $ 80,943
Download