KLAYswap Protocol Historical Data

KSP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0159
+11.56%
$ 1.24 million $ 4,374
Nov 12, 3 AM $ 0.0142
-8.83%
$ 1.11 million $ 3,854
Nov 12, 2 AM $ 0.0156
+9.85%
$ 1.22 million $ 3,877
Nov 12, 1 AM $ 0.0142
-2.85%
$ 1.11 million $ 5,091
Nov 12, 12 AM $ 0.0146
-8.31%
$ 1.15 million $ 3,443
Nov 11, 11 PM $ 0.016
+5.46%
$ 1.25 million $ 2,825
Nov 11, 10 PM $ 0.0151
+0.00%
$ 1.19 million $ 2,675
Nov 11, 9 PM $ 0.0151
+0.02%
$ 1.19 million $ 2,675
Nov 11, 8 PM $ 0.0151
+0.07%
$ 1.19 million $ 2,674
Nov 11, 7 PM $ 0.0151
-0.11%
$ 1.19 million $ 2,650
Nov 11, 6 PM $ 0.0151
+0.19%
$ 1.19 million $ 2,675
Nov 11, 5 PM $ 0.0151
+0.03%
$ 1.19 million $ 2,644
Nov 11, 4 PM $ 0.0151
+0.03%
$ 1.19 million $ 2,508
Nov 11, 3 PM $ 0.0151
-0.08%
$ 1.19 million $ 2,522
Nov 11, 2 PM $ 0.0151
+0.04%
$ 1.19 million $ 2,524
Nov 11, 1 PM $ 0.0151
+0.15%
$ 1.19 million $ 2,529
Nov 11, 12 PM $ 0.0151
-5.03%
$ 1.18 million $ 2,436
Nov 11, 11 AM $ 0.0159
+5.49%
$ 1.25 million $ 2,425
Nov 11, 10 AM $ 0.016
+5.60%
$ 1.25 million $ 2,275
Nov 11, 9 AM $ 0.0151
-5.57%
$ 1.18 million $ 2,469
Nov 11, 8 AM $ 0.016
+0.15%
$ 1.25 million $ 2,363
Nov 11, 7 AM $ 0.0151
-12.10%
$ 1.18 million $ 2,357
Nov 11, 6 AM $ 0.016
+0.04%
$ 1.25 million $ 2,205
Nov 11, 5 AM $ 0.016
+1.14%
$ 1.25 million $ 2,166
Nov 11, 4 AM $ 0.0158
+4.42%
$ 1.24 million $ 2,250
Nov 11, 3 AM $ 0.0152
-5.04%
$ 1.19 million $ 2,293
Nov 11, 2 AM $ 0.016
+5.13%
$ 1.25 million $ 2,299
Nov 11, 1 AM $ 0.0152
-4.04%
$ 1.19 million $ 1,017
Nov 11, 12 AM $ 0.0154
-0.20%
$ 1.2 million $ 1,062
Nov 10, 11 PM $ 0.0154
+0.00%
$ 1.21 million $ 1,127
Nov 10, 10 PM $ 0.0154
-0.02%
$ 1.21 million $ 1,127
Nov 10, 9 PM $ 0.0154
-0.04%
$ 1.21 million $ 1,127
Nov 10, 8 PM $ 0.0154
-0.01%
$ 1.2 million $ 1,127
Nov 10, 7 PM $ 0.0154
+0.00%
$ 1.21 million $ 1,128
Nov 10, 6 PM $ 0.0154
+0.06%
$ 1.21 million $ 1,128
Nov 10, 5 PM $ 0.0154
-0.03%
$ 1.21 million $ 1,127
Nov 10, 4 PM $ 0.0154
-0.09%
$ 1.21 million $ 1,127
Nov 10, 3 PM $ 0.0154
-3.29%
$ 1.21 million $ 1,128
Nov 10, 2 PM $ 0.016
-0.03%
$ 1.25 million $ 1,107
Nov 10, 1 PM $ 0.016
-0.21%
$ 1.25 million $ 1,107
Nov 10, 12 PM $ 0.016
-1.03%
$ 1.25 million $ 811
Nov 10, 11 AM $ 0.0162
-0.07%
$ 1.27 million $ 806
Nov 10, 10 AM $ 0.0162
-0.43%
$ 1.27 million $ 799
Nov 10, 9 AM $ 0.0163
-0.07%
$ 1.27 million $ 625
Nov 10, 8 AM $ 0.0163
+0.44%
$ 1.28 million $ 635
Nov 10, 7 AM $ 0.0162
-2.49%
$ 1.27 million $ 596
Nov 10, 6 AM $ 0.0166
+0.49%
$ 1.3 million $ 624
Nov 10, 5 AM $ 0.0165
+8.37%
$ 1.3 million $ 1,552
Nov 10, 4 AM $ 0.0152
-0.54%
$ 1.2 million $ 1,528
Nov 10, 3 AM $ 0.0153
-10.69%
$ 1.2 million $ 1,418