Coinranking
KLAYswap Protocol Historical Data
KSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.623 | +0.65% | ||
| Nov 13 | $0.547 | -7.95% | ||
| Nov 6 | $0.6 | +21.59% | ||
| Oct 30 | $0.494 | -12.70% | ||
| Oct 23 | $0.566 | +15.90% | ||
| Oct 16 | $0.488 | +7.21% | ||
| Oct 9 | $0.453 | -2.22% | ||
| Oct 2 | $0.463 | -3.98% | ||
| Sep 25 | $0.482 | +2.32% | ||
| Sep 18 | $0.47 | -0.30% | ||
| Sep 11 | $0.478 | -4.94% | ||
| Sep 4 | $0.508 | -2.17% | ||
| Aug 28 | $0.519 | -4.50% | ||
| Aug 21 | $0.544 | -8.78% | ||
| Aug 14 | $0.586 | -6.68% | ||
| Aug 7 | $0.634 | +0.44% | ||
| Jul 31 | $0.631 | -2.23% | ||
| Jul 24 | $0.646 | -0.91% | ||
| Jul 17 | $0.651 | -4.10% | ||
| Jul 10 | $0.679 | +14.55% | ||
| Jul 3 | $0.593 | +7.69% | ||
| Jun 26 | $0.551 | -1.00% | ||
| Jun 19 | $0.555 | +5.48% | ||
| Jun 12 | $0.532 | +3.20% | ||
| Jun 5 | $0.516 | -11.46% | ||
| May 29 | $0.583 | -5.36% | ||
| May 22 | $0.608 | +1.73% | ||
| May 15 | $0.608 | -3.70% | ||
| May 8 | $0.668 | -1.68% | ||
| May 1 | $0.679 | -6.11% | ||
| Apr 24 | $0.738 | -4.48% | ||
| Apr 17 | $0.768 | -27.81% | ||
| Apr 10 | $0.996 | +23.19% | ||
| Apr 3 | $0.809 | +0.09% | ||
| Mar 27 | $0.808 | -4.58% | ||
| Mar 20 | $0.828 | -7.52% | ||
| Mar 13 | $0.878 | +0.53% | ||
| Mar 6 | $0.826 | -16.14% | ||
| Feb 27 | $0.985 | -11.97% | ||
| Feb 20 | $1.12 | +2.85% | ||
| Feb 13 | $1.09 | +45.21% | ||
| Feb 6 | $0.749 | +0.70% | ||
| Jan 30 | $0.744 | -0.18% | ||
| Jan 23 | $0.736 | +2.42% | ||
| Jan 16 | $0.719 | +10.43% | ||
| Jan 9 | $0.651 | +11.16% | ||
| Jan 2 | $0.585 | +5.00% | ||
| Dec 26 | $0.558 | -6.96% | ||
| Dec 19 | $0.6 | -0.41% | ||
| Dec 12 | $0.603 | -8.33% | ||