KLAYswap Protocol Historical Data

KSP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.623
+0.65%
$ 75.6 million $ 388,693
Nov 13 $ 0.547
-7.95%
$ 75.69 million $ 254,681
Nov 6 $ 0.6
+21.59%
$ 72.7 million $ 299,539
Oct 30 $ 0.494
-12.70%
$ 60.41 million $ 230,501
Oct 23 $ 0.566
+15.90%
$ 69.17 million $ 262,842
Oct 16 $ 0.488
+7.21%
$ 59.72 million $ 442,549
Oct 9 $ 0.453
-2.22%
$ 55.69 million $ 374,665
Oct 2 $ 0.463
-3.98%
$ 56.66 million $ 402,462
Sep 25 $ 0.482
+2.32%
$ 59.01 million $ 296,566
Sep 18 $ 0.47
-0.30%
$ 57.74 million $ 277,725
Sep 11 $ 0.478
-4.94%
$ 57.6 million $ 285,034
Sep 4 $ 0.508
-2.17%
$ 61.52 million $ 328,697
Aug 28 $ 0.519
-4.50%
$ 63.49 million $ 381,783
Aug 21 $ 0.544
-8.78%
$ 66.51 million $ 267,921
Aug 14 $ 0.586
-6.68%
$ 72.93 million $ 369,409
Aug 7 $ 0.634
+0.44%
$ 76.76 million $ 350,239
Jul 31 $ 0.631
-2.23%
$ 77.23 million $ 565,502
Jul 24 $ 0.646
-0.91%
$ 78.98 million $ 553,881
Jul 17 $ 0.651
-4.10%
$ 79.68 million $ 580,195
Jul 10 $ 0.679
+14.55%
$ 83.1 million $ 628,170
Jul 3 $ 0.593
+7.69%
$ 72.53 million $ 627,830
Jun 26 $ 0.551
-1.00%
$ 67.35 million $ 634,017
Jun 19 $ 0.555
+5.48%
$ 67.93 million $ 460,351
Jun 12 $ 0.532
+3.20%
$ 64.33 million $ 422,711
Jun 5 $ 0.516
-11.46%
$ 63.09 million $ 624,419
May 29 $ 0.583
-5.36%
$ 71.37 million $ 491,757
May 22 $ 0.608
+1.73%
$ 75.39 million $ 454,900
May 15 $ 0.608
-3.70%
$ 73.12 million $ 457,242
May 8 $ 0.668
-1.68%
$ 77.25 million $ 766,511
May 1 $ 0.679
-6.11%
$ 83.11 million $ 1.06 million
Apr 24 $ 0.738
-4.48%
$ 88.56 million $ 831,655
Apr 17 $ 0.768
-27.81%
$ 94.59 million $ 994,351
Apr 10 $ 0.996
+23.19%
$ 130.14 million $ 1.14 million
Apr 3 $ 0.809
+0.09%
$ 98.9 million $ 1.08 million
Mar 27 $ 0.808
-4.58%
$ 98.87 million $ 1.09 million
Mar 20 $ 0.828
-7.52%
$ 103.63 million $ 897,445
Mar 13 $ 0.878
+0.53%
$ 109.1 million $ 897,482
Mar 6 $ 0.826
-16.14%
$ 107.03 million $ 1.18 million
Feb 27 $ 0.985
-11.97%
$ 120.51 million $ 1.81 million
Feb 20 $ 1.12
+2.85%
$ 136.81 million $ 2.02 million
Feb 13 $ 1.09
+45.21%
$ 133.23 million $ 1.9 million
Feb 6 $ 0.749
+0.70%
$ 91.67 million $ 1.67 million
Jan 30 $ 0.744
-0.18%
$ 91.06 million $ 1.5 million
Jan 23 $ 0.736
+2.42%
$ 91.28 million $ 1.24 million
Jan 16 $ 0.719
+10.43%
$ 87.96 million $ 1.58 million
Jan 9 $ 0.651
+11.16%
$ 79.68 million $ 1.34 million
Jan 2 $ 0.585
+5.00%
$ 71.6 million $ 1.49 million
Dec 26 $ 0.558
-6.96%
$ 68.21 million $ 1.61 million
Dec 19 $ 0.6
-0.41%
$ 73.42 million $ 1.44 million
Dec 12 $ 0.603
-8.33%
$ 73.7 million $ 1.22 million