Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.13
+11.10%
$10.23 million $212,436
Jun 19, 2025 $0.117
+9.98%
$9.21 million $100,454
Jun 18, 2025 $0.107
+17.23%
$8.37 million $96,965
Jun 17, 2025 $0.0911
-6.21%
$7.14 million $11,682
Jun 16, 2025 $0.0971
+4.47%
$7.61 million $13,110
Jun 15, 2025 $0.0929
+1.92%
$7.29 million $9,778
Jun 14, 2025 $0.0912
-2.48%
$7.15 million $22,191
Jun 13, 2025 $0.0935
-10.76%
$7.33 million $30,394
Jun 12, 2025 $0.105
-0.83%
$8.22 million $110,529
Jun 11, 2025 $0.106
+28.40%
$8.28 million $142,768
Jun 10, 2025 $0.0823
+1.91%
$10.07 million $30,393
Jun 9, 2025 $0.0806
+24.58%
$9.86 million $83,509
Jun 8, 2025 $0.0647
-2.15%
$7.91 million $1,636
Jun 7, 2025 $0.0661
+0.36%
$8.09 million $1,640
Jun 6, 2025 $0.0659
+0.57%
$8.06 million $835
Jun 5, 2025 $0.0655
-0.65%
$8.01 million $4,478
Jun 4, 2025 $0.0659
-2.72%
$8.06 million $3,368
Jun 3, 2025 $0.0678
+1.99%
$8.29 million $2,007
Jun 2, 2025 $0.0664
+2.74%
$8.13 million $2,561
Jun 1, 2025 $0.0647
-2.46%
$7.91 million $3,461
May 31, 2025 $0.0663
-0.35%
$8.11 million $3,109
May 30, 2025 $0.0665
-5.92%
$8.14 million $5,016
May 29, 2025 $0.0707
+0.99%
$8.65 million $363
May 28, 2025 $0.07
-0.67%
$8.57 million $642
May 27, 2025 $0.0705
-0.85%
$8.63 million $2,716
May 26, 2025 $0.0711
-1.66%
$8.7 million $2,543
May 25, 2025 $0.0723
-1.24%
$8.85 million $8,043
May 24, 2025 $0.0732
+2.53%
$8.96 million $7,008
May 23, 2025 $0.0714
-0.64%
$8.74 million $3,735
May 22, 2025 $0.0719
-2.14%
$8.79 million $4,967
May 21, 2025 $0.0735
+2.84%
$8.99 million $4,830
May 20, 2025 $0.0714
-0.75%
$8.74 million $1,505
May 19, 2025 $0.072
-0.30%
$8.8 million $4,763
May 18, 2025 $0.0722
+3.61%
$8.83 million $3,722
May 17, 2025 $0.0697
-2.29%
$8.52 million $1,086
May 16, 2025 $0.0713
-0.97%
$8.72 million $2,500
May 15, 2025 $0.072
-6.32%
$8.81 million $10,203
May 14, 2025 $0.0769
+4.60%
$9.4 million $2,972
May 13, 2025 $0.0735
-3.34%
$8.99 million $7,893
May 12, 2025 $0.076
-0.95%
$9.3 million $6,405
May 11, 2025 $0.0767
+4.02%
$9.39 million $22,063
May 10, 2025 $0.0738
-2.45%
$9.02 million $7,618
May 9, 2025 $0.0756
-10.92%
$9.25 million $11,692
May 8, 2025 $0.0854
+28.61%
$10.45 million $10,827
May 7, 2025 $0.0664
-1.67%
$8.12 million $3,251
May 6, 2025 $0.0675
-4.23%
$8.26 million $3,509
May 5, 2025 $0.0705
-5.98%
$8.63 million $3,483
May 4, 2025 $0.075
+5.10%
$9.17 million $2,488
May 3, 2025 $0.0714
-1.31%
$8.73 million $770
May 2, 2025 $0.0723
+2.07%
$8.85 million $5,775