KLAYswap Protocol Historical Data

KSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0172
+12.43%
$ 1.35 million $ 1,403
Nov 10, 1 AM $ 0.0154
-0.01%
$ 1.2 million $ 1,540
Nov 10, 12 AM $ 0.0154
-12.88%
$ 1.2 million $ 1,473
Nov 9, 11 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 10 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 9 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 8 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 7 PM $ 0.0176
-0.22%
$ 1.38 million $ 1,399
Nov 9, 6 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 5 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 4 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,399
Nov 9, 3 PM $ 0.0176
+0.03%
$ 1.38 million $ 1,403
Nov 9, 2 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,601
Nov 9, 1 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,594
Nov 9, 12 PM $ 0.0176
+0.00%
$ 1.38 million $ 1,594
Nov 9, 11 AM $ 0.0176
+0.00%
$ 1.38 million $ 1,607
Nov 9, 10 AM $ 0.0176
+0.15%
$ 1.38 million $ 1,634
Nov 9, 9 AM $ 0.0176
+0.00%
$ 1.38 million $ 1,610
Nov 9, 8 AM $ 0.0177
+0.00%
$ 1.39 million $ 1,600
Nov 9, 7 AM $ 0.0177
+0.00%
$ 1.39 million $ 1,591
Nov 9, 6 AM $ 0.0177
+12.08%
$ 1.39 million $ 2,089
Nov 9, 5 AM $ 0.0158
+0.00%
$ 1.24 million $ 1,298
Nov 9, 4 AM $ 0.0158
+0.00%
$ 1.24 million $ 1,097
Nov 9, 3 AM $ 0.0158
+0.00%
$ 1.24 million $ 3,098
Nov 9, 2 AM $ 0.0158
-11.12%
$ 1.24 million $ 3,548
Nov 8, 8 PM $ 0.0224
+23.28%
$ 1.76 million $ 4,030
Nov 8, 2 PM $ 0.0305
+3.22%
$ 2.39 million $ 2,435
Nov 8, 1 PM $ 0.0296
-0.08%
$ 2.32 million $ 2,403
Nov 8, 12 PM $ 0.0296
+0.11%
$ 2.32 million $ 3,624
Nov 8, 11 AM $ 0.0296
+3.03%
$ 2.32 million $ 4,152
Nov 8, 10 AM $ 0.0287
+0.16%
$ 2.25 million $ 4,075
Nov 8, 9 AM $ 0.0287
-0.08%
$ 2.25 million $ 4,468
Nov 8, 8 AM $ 0.0287
+0.15%
$ 2.25 million $ 4,859
Nov 8, 7 AM $ 0.0286
+0.07%
$ 2.25 million $ 6,319
Nov 8, 6 AM $ 0.0287
-3.48%
$ 2.25 million $ 6,776
Nov 8, 5 AM $ 0.0297
-0.13%
$ 2.33 million $ 8,029
Nov 8, 4 AM $ 0.0308
-0.14%
$ 2.41 million $ 7,769
Nov 8, 3 AM $ 0.0308
-0.08%
$ 2.42 million $ 7,792
Nov 8, 2 AM $ 0.0299
-0.04%
$ 2.34 million $ 7,839
Nov 8, 1 AM $ 0.0299
+0.31%
$ 2.34 million $ 8,812
Nov 8, 12 AM $ 0.0299
+3.15%
$ 2.34 million $ 9,245
Nov 7, 11 PM $ 0.029
-0.26%
$ 2.27 million $ 9,743
Nov 7, 10 PM $ 0.0291
-0.02%
$ 2.28 million $ 10,304
Nov 7, 9 PM $ 0.029
-0.18%
$ 2.27 million $ 11,795
Nov 7, 8 PM $ 0.0291
+0.51%
$ 2.28 million $ 12,638
Nov 7, 7 PM $ 0.0289
+0.58%
$ 2.27 million $ 13,312
Nov 7, 6 PM $ 0.0287
+0.19%
$ 2.25 million $ 13,228
Nov 7, 5 PM $ 0.0286
-2.73%
$ 2.24 million $ 13,177
Nov 7, 4 PM $ 0.0294
-2.99%
$ 2.3 million $ 15,692
Nov 7, 3 PM $ 0.0303
+0.20%
$ 2.37 million $ 16,102