Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.655
-1.41%
$80.44 million $1.9 million
Nov 28 $0.666
+1.94%
$81.42 million $2.49 million
Nov 21 $0.661
+5.53%
$79.77 million $2.36 million
Nov 14 $0.631
+2.08%
$77.07 million $2.77 million
Nov 7 $0.618
-22.17%
$75.61 million $3.45 million
Oct 31 $0.794
+1.89%
$97.1 million $3.84 million
Oct 24 $0.779
+5.30%
$95.27 million $4.17 million
Oct 17 $0.739
+1.48%
$90.41 million $3.53 million
Oct 10 $0.728
-0.82%
$89.06 million $3.56 million
Oct 3 $0.735
+2.11%
$89.91 million $3.66 million
Sep 26 $0.72
+1.41%
$88.11 million $3.59 million
Sep 19 $0.714
-1.69%
$86.86 million $2.46 million
Sep 12 $0.727
-14.43%
$-- $3.68 million
Sep 5 $0.85
+1.29%
$-- $3.57 million
Aug 29 $0.838
-7.22%
$-- $2.95 million
Aug 22 $9.22
+813.76%
$-- $6.96 million
Aug 15 $1.01
-9.24%
$-- $3.65 million
Aug 8 $1.11
+7.79%
$-- $3.75 million
Aug 1 $1.03
+5.60%
$-- $3.51 million
Jul 25 $0.979
+10.57%
$-- $3.55 million
Jul 18 $0.886
+6.37%
$-- $3.54 million
Jul 11 $0.832
-1.12%
$-- $3.03 million
Jul 4 $0.841
+2.35%
$-- $3.04 million
Jun 27 $0.821
-2.78%
$-- $2.55 million
Jun 20 $0.843
-14.61%
$-- $2.82 million
Jun 13 $1.02
+2.52%
$-- $1.7 million
Download