KLAYswap Protocol Historical Data

KSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.655
-1.41%
$ 80.44 million $ 1.9 million
Nov 28 $ 0.666
+1.94%
$ 81.42 million $ 2.49 million
Nov 21 $ 0.661
+5.53%
$ 79.77 million $ 2.36 million
Nov 14 $ 0.631
+2.08%
$ 77.07 million $ 2.77 million
Nov 7 $ 0.618
-22.17%
$ 75.61 million $ 3.45 million
Oct 31 $ 0.794
+1.89%
$ 97.1 million $ 3.84 million
Oct 24 $ 0.779
+5.30%
$ 95.27 million $ 4.17 million
Oct 17 $ 0.739
+1.48%
$ 90.41 million $ 3.53 million
Oct 10 $ 0.728
-0.82%
$ 89.06 million $ 3.56 million
Oct 3 $ 0.735
+2.11%
$ 89.91 million $ 3.66 million
Sep 26 $ 0.72
+1.41%
$ 88.11 million $ 3.59 million
Sep 19 $ 0.714
-1.69%
$ 86.86 million $ 2.46 million
Sep 12 $ 0.727
-14.43%
$ -- $ 3.68 million
Sep 5 $ 0.85
+1.29%
$ -- $ 3.57 million
Aug 29 $ 0.838
-7.22%
$ -- $ 2.95 million
Aug 22 $ 9.22
+813.76%
$ -- $ 6.96 million
Aug 15 $ 1.01
-9.24%
$ -- $ 3.65 million
Aug 8 $ 1.11
+7.79%
$ -- $ 3.75 million
Aug 1 $ 1.03
+5.60%
$ -- $ 3.51 million
Jul 25 $ 0.979
+10.57%
$ -- $ 3.55 million
Jul 18 $ 0.886
+6.37%
$ -- $ 3.54 million
Jul 11 $ 0.832
-1.12%
$ -- $ 3.03 million
Jul 4 $ 0.841
+2.35%
$ -- $ 3.04 million
Jun 27 $ 0.821
-2.78%
$ -- $ 2.55 million
Jun 20 $ 0.843
-14.61%
$ -- $ 2.82 million
Jun 13 $ 1.02
+2.52%
$ -- $ 1.7 million
Download