Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0708
+3.31%
$8.67 million $3,874
Apr 30, 2025 $0.0686
-3.70%
$8.39 million $7,921
Apr 29, 2025 $0.0719
-2.53%
$-- $1,578
Apr 28, 2025 $0.0737
+4.97%
$9.02 million $2,054
Apr 27, 2025 $0.0702
-2.97%
$8.59 million $3,127
Apr 26, 2025 $0.0724
+0.10%
$8.85 million $5,617
Apr 25, 2025 $0.0723
-0.44%
$8.84 million $1,767
Apr 24, 2025 $0.0726
-2.32%
$8.88 million $7,767
Apr 23, 2025 $0.0744
+0.26%
$9.09 million $4,145
Apr 22, 2025 $0.0742
+8.17%
$9.07 million $12,301
Apr 21, 2025 $0.0686
+1.22%
$8.39 million $22,063
Apr 20, 2025 $0.0677
+0.04%
$8.29 million $28,664
Apr 19, 2025 $0.0677
+2.65%
$8.28 million $21,769
Apr 18, 2025 $0.066
-2.04%
$8.07 million $205,969
Apr 17, 2025 $0.0673
-1.20%
$8.24 million $6,163
Apr 16, 2025 $0.0682
-1.09%
$8.34 million $694
Apr 15, 2025 $0.0701
-0.63%
$8.58 million $849
Apr 14, 2025 $0.0706
+4.16%
$8.63 million $4,288
Apr 13, 2025 $0.0677
-3.21%
$8.28 million $6,822
Apr 12, 2025 $0.0699
-0.66%
$8.55 million $4,750
Apr 11, 2025 $0.0689
+4.55%
$8.43 million $78
Apr 10, 2025 $0.0659
-9.18%
$8.06 million $10,737
Apr 9, 2025 $0.0711
+4.49%
$8.69 million $4,716
Apr 8, 2025 $0.0672
-2.39%
$8.22 million $3,646
Apr 7, 2025 $0.0689
-2.89%
$8.43 million $6,430
Apr 6, 2025 $0.0709
-6.74%
$8.68 million $5,671
Apr 5, 2025 $0.0761
-4.81%
$9.3 million $1,849
Apr 4, 2025 $0.0799
+8.25%
$9.77 million $1,199
Apr 3, 2025 $0.0738
-3.87%
$9.03 million $11,700
Apr 2, 2025 $0.0768
+0.85%
$9.39 million $2,667
Apr 1, 2025 $0.0761
-2.47%
$9.31 million $1,534
Mar 31, 2025 $0.0782
+1.77%
$9.57 million $2,999
Mar 30, 2025 $0.0768
-0.95%
$9.4 million $1,975
Mar 29, 2025 $0.0776
-4.52%
$9.49 million $1,509
Mar 28, 2025 $0.0796
-5.57%
$9.73 million $1,860
Mar 27, 2025 $0.0843
+5.17%
$10.31 million $4,699
Mar 26, 2025 $0.0801
-2.32%
$9.8 million $2,388
Mar 25, 2025 $0.0818
-2.59%
$10 million $816
Mar 24, 2025 $0.084
+1.70%
$10.27 million $733
Mar 23, 2025 $0.0825
-2.02%
$10.1 million $2,215
Mar 22, 2025 $0.0843
+0.56%
$10.31 million $8,554
Mar 21, 2025 $0.0838
+1.25%
$10.25 million $1,532
Mar 20, 2025 $0.0827
-0.69%
$10.12 million $4,973
Mar 19, 2025 $0.0836
+0.99%
$10.22 million $6,381
Mar 18, 2025 $0.0828
+2.06%
$10.12 million $1,438
Mar 17, 2025 $0.0811
-1.11%
$9.92 million $138
Mar 16, 2025 $0.082
-2.47%
$10.03 million $1,919
Mar 15, 2025 $0.084
+4.55%
$10.28 million $909
Mar 14, 2025 $0.0861
+0.85%
$10.54 million $1,617
Mar 13, 2025 $0.0854
-0.13%
$10.45 million $900