KLAYswap Protocol Historical Data

KSP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0302
+0.49%
$ 2.37 million $ 17,040
Nov 7, 1 PM $ 0.0301
+0.59%
$ 2.36 million $ 16,208
Nov 7, 12 PM $ 0.0298
+2.47%
$ 2.34 million $ 17,519
Nov 7, 11 AM $ 0.0291
-0.35%
$ 2.28 million $ 18,547
Nov 7, 10 AM $ 0.0292
-3.68%
$ 2.29 million $ 20,201
Nov 7, 8 AM $ 0.0285
+3.38%
$ 2.23 million $ 23,414
Nov 7, 7 AM $ 0.0275
-0.01%
$ 2.16 million $ 25,929
Nov 7, 6 AM $ 0.0276
-3.92%
$ 2.16 million $ 25,239
Nov 7, 5 AM $ 0.0286
+0.28%
$ 2.25 million $ 27,155
Nov 7, 4 AM $ 0.0285
+0.00%
$ 2.24 million $ 27,790
Nov 7, 2 AM $ 0.0284
+0.29%
$ 2.23 million $ 27,463
Nov 7, 1 AM $ 0.0283
-0.32%
$ 2.22 million $ 27,313
Nov 7, 12 AM $ 0.0284
-3.28%
$ 2.23 million $ 27,003
Nov 6, 11 PM $ 0.0294
+3.49%
$ 2.3 million $ 29,656
Nov 6, 10 PM $ 0.0284
+0.08%
$ 2.22 million $ 29,469
Nov 6, 9 PM $ 0.0282
-0.09%
$ 2.21 million $ 32,170
Nov 6, 7 PM $ 0.0294
-0.51%
$ 2.3 million $ 39,668
Nov 6, 6 PM $ 0.0296
+0.94%
$ 2.32 million $ 40,567
Nov 6, 5 PM $ 0.0274
-6.51%
$ 2.15 million $ 47,372
Nov 6, 4 PM $ 0.0292
+6.04%
$ 2.29 million $ 51,985
Nov 6, 3 PM $ 0.0275
-3.96%
$ 2.16 million $ 60,725
Nov 6, 2 PM $ 0.0297
+2.70%
$ 2.33 million $ 110,384
Nov 6, 1 PM $ 0.029
-2.65%
$ 2.27 million $ 113,228
Nov 6, 12 PM $ 0.0287
-0.41%
$ 2.25 million $ 110,899
Nov 6, 11 AM $ 0.0309
+3.16%
$ 2.42 million $ 111,072
Nov 6, 10 AM $ 0.0299
-3.12%
$ 2.35 million $ 110,654
Nov 6, 9 AM $ 0.0309
-0.06%
$ 2.42 million $ 109,945
Nov 6, 8 AM $ 0.032
-0.08%
$ 2.51 million $ 107,076
Nov 6, 7 AM $ 0.032
-0.16%
$ 2.51 million $ 107,369
Nov 6, 6 AM $ 0.03
+0.23%
$ 2.35 million $ 110,195
Nov 6, 5 AM $ 0.0299
-0.71%
$ 2.35 million $ 108,102
Nov 6, 4 AM $ 0.0302
+0.37%
$ 2.37 million $ 108,290
Nov 6, 3 AM $ 0.0301
+3.76%
$ 2.36 million $ 109,196
Nov 6, 2 AM $ 0.031
+0.14%
$ 2.43 million $ 111,303
Nov 6, 1 AM $ 0.0321
+0.00%
$ 2.52 million $ 112,776
Nov 5, 9 PM $ 0.0342
-0.17%
$ 2.68 million $ 104,997
Nov 5, 8 PM $ 0.0343
+2.89%
$ 2.69 million $ 103,878
Nov 5, 7 PM $ 0.0323
-3.28%
$ 2.53 million $ 110,243
Nov 5, 6 PM $ 0.0344
+0.58%
$ 2.7 million $ 109,871
Nov 5, 5 PM $ 0.0342
+0.13%
$ 2.68 million $ 102,954
Nov 5, 3 PM $ 0.0341
+0.00%
$ 2.67 million $ 39,281
Nov 5, 2 PM $ 0.0319
-3.21%
$ 2.5 million $ 33,997
Nov 5, 1 PM $ 0.033
+0.48%
$ 2.59 million $ 34,166
Nov 5, 12 PM $ 0.0329
+3.87%
$ 2.58 million $ 36,188
Nov 5, 11 AM $ 0.0316
-2.64%
$ 2.48 million $ 36,655
Nov 5, 10 AM $ 0.0315
-3.57%
$ 2.47 million $ 35,700
Nov 5, 9 AM $ 0.0326
-2.83%
$ 2.56 million $ 38,102
Nov 5, 8 AM $ 0.0334
+2.40%
$ 2.62 million $ 37,237
Nov 5, 7 AM $ 0.0326
-5.97%
$ 2.56 million $ 38,989
Nov 5, 6 AM $ 0.0337
+0.26%
$ 2.64 million $ 37,552