Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.0855
+0.99%
$10.46 million $1,984
Mar 11, 2025 $0.0847
+5.73%
$10.36 million $4,308
Mar 10, 2025 $0.0808
-2.72%
$9.88 million $5,109
Mar 9, 2025 $0.083
-8.79%
$10.16 million $7,719
Mar 8, 2025 $0.091
+1.83%
$11.13 million $306
Mar 7, 2025 $0.0894
-3.91%
$10.94 million $3,456
Mar 6, 2025 $0.0968
+1.37%
$11.84 million $6,380
Mar 5, 2025 $0.0955
-0.10%
$11.68 million $3,997
Mar 4, 2025 $0.0954
-4.49%
$11.67 million $7,287
Mar 3, 2025 $0.1
-6.75%
$12.24 million $9,349
Mar 2, 2025 $0.107
+11.02%
$13.13 million $11,202
Mar 1, 2025 $0.0967
-3.57%
$11.82 million $7,427
Feb 28, 2025 $0.0996
-7.39%
$12.18 million $14,995
Feb 27, 2025 $0.108
-1.64%
$13.16 million $1,782
Feb 26, 2025 $0.109
+2.93%
$13.38 million $1,680
Feb 25, 2025 $0.106
-5.62%
$13 million $16,525
Feb 24, 2025 $0.113
-3.69%
$13.77 million $14,182
Feb 23, 2025 $0.117
+0.60%
$14.3 million $4,060
Feb 22, 2025 $0.116
-2.33%
$14.22 million $6,897
Feb 21, 2025 $0.119
+5.80%
$14.56 million $8,189
Feb 20, 2025 $0.112
-6.00%
$13.75 million $25,239
Feb 19, 2025 $0.12
+7.79%
$14.63 million $79,661
Feb 18, 2025 $0.111
-2.41%
$13.57 million $22,375
Feb 17, 2025 $0.114
+3.04%
$13.91 million $19,072
Feb 16, 2025 $0.11
-6.39%
$13.5 million $19,554
Feb 15, 2025 $0.118
+2.51%
$14.43 million $1,942
Feb 14, 2025 $0.115
+0.38%
$14.07 million $29,063
Feb 13, 2025 $0.115
+2.15%
$14.02 million $10,699
Feb 12, 2025 $0.112
-1.27%
$13.73 million $6,590
Feb 11, 2025 $0.114
+4.50%
$13.9 million $14,746
Feb 10, 2025 $0.109
-3.82%
$13.3 million $12,000
Feb 9, 2025 $0.113
-2.37%
$13.83 million $1,481
Feb 8, 2025 $0.114
-6.18%
$14 million $1,897
Feb 7, 2025 $0.122
+12.87%
$14.92 million $9,693
Feb 6, 2025 $0.108
-10.94%
$13.21 million $10,555
Feb 5, 2025 $0.121
-1.81%
$14.81 million $12,827
Feb 4, 2025 $0.127
-1.06%
$15.58 million $12,624
Feb 3, 2025 $0.13
+2.80%
$15.87 million $36,067
Feb 2, 2025 $0.126
-6.88%
$15.44 million $21,091
Feb 1, 2025 $0.135
-9.40%
$16.57 million $13,527
Jan 31, 2025 $0.15
+1.74%
$18.29 million $2,775
Jan 30, 2025 $0.147
-2.62%
$17.98 million $4,519
Jan 29, 2025 $0.151
-2.14%
$18.47 million $5,372
Jan 28, 2025 $0.154
+3.33%
$18.86 million $4,092
Jan 27, 2025 $0.149
-3.41%
$18.25 million $18,068
Jan 26, 2025 $0.155
-3.48%
$18.99 million $6,769
Jan 25, 2025 $0.161
-3.36%
$19.68 million $2,984
Jan 24, 2025 $0.166
+6.23%
$20.36 million $22,040
Jan 23, 2025 $0.157
-3.57%
$19.19 million $13,185
Jan 22, 2025 $0.163
-2.16%
$19.92 million $6,519