KLAYswap Protocol Historical Data

KSP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0336
-0.23%
$ 2.63 million $ 39,250
Nov 5, 4 AM $ 0.0337
+3.06%
$ 2.64 million $ 41,801
Nov 5, 3 AM $ 0.0327
+0.44%
$ 2.56 million $ 41,868
Nov 5, 1 AM $ 0.0327
-4.39%
$ 2.56 million $ 39,244
Nov 5, 12 AM $ 0.0342
-0.91%
$ 2.68 million $ 43,105
Nov 4, 10 PM $ 0.0323
-10.01%
$ 2.54 million $ 42,698
Nov 4, 9 PM $ 0.0328
-4.19%
$ 2.57 million $ 40,783
Nov 4, 8 PM $ 0.0353
-2.70%
$ 2.76 million $ 39,057
Nov 4, 7 PM $ 0.0363
-0.34%
$ 2.84 million $ 31,137
Nov 4, 6 PM $ 0.0363
-0.29%
$ 2.85 million $ 31,419
Nov 4, 5 PM $ 0.0365
-3.83%
$ 2.86 million $ 31,015
Nov 4, 4 PM $ 0.0379
-1.00%
$ 2.97 million $ 31,408
Nov 4, 3 PM $ 0.0384
-0.72%
$ 3.01 million $ 31,750
Nov 4, 2 PM $ 0.0387
+0.50%
$ 3.03 million $ 32,042
Nov 4, 1 PM $ 0.0385
-2.59%
$ 3.02 million $ 30,722
Nov 4, 12 PM $ 0.0406
-0.51%
$ 3.18 million $ 29,917
Nov 4, 11 AM $ 0.0408
+0.75%
$ 3.2 million $ 29,565
Nov 4, 10 AM $ 0.0405
-2.52%
$ 3.17 million $ 30,869
Nov 4, 9 AM $ 0.0415
+2.40%
$ 3.26 million $ 31,559
Nov 4, 8 AM $ 0.0406
-2.84%
$ 3.19 million $ 31,371
Nov 4, 7 AM $ 0.0418
+2.35%
$ 3.28 million $ 30,035
Nov 4, 6 AM $ 0.0398
+0.26%
$ 3.12 million $ 34,528
Nov 4, 5 AM $ 0.0398
-0.74%
$ 3.12 million $ 42,932
Nov 4, 4 AM $ 0.0417
-0.17%
$ 3.27 million $ 47,264
Nov 4, 3 AM $ 0.0418
+5.92%
$ 3.27 million $ 50,818
Nov 4, 2 AM $ 0.0405
-0.43%
$ 3.17 million $ 69,751
Nov 4, 1 AM $ 0.0406
-2.16%
$ 3.19 million $ 72,596
Nov 4, 12 AM $ 0.0416
+0.00%
$ 3.26 million $ 70,183
Nov 3, 11 PM $ 0.0415
+2.67%
$ 3.26 million $ 69,988
Nov 3, 10 PM $ 0.0405
+0.05%
$ 3.18 million $ 71,333
Nov 3, 9 PM $ 0.0404
-0.14%
$ 3.17 million $ 76,372
Nov 3, 8 PM $ 0.0405
-0.63%
$ 3.17 million $ 76,357
Nov 3, 7 PM $ 0.0407
+5.66%
$ 3.19 million $ 76,786
Nov 3, 6 PM $ 0.0396
-2.90%
$ 3.11 million $ 76,566
Nov 3, 5 PM $ 0.0409
+0.82%
$ 3.2 million $ 77,240
Nov 3, 4 PM $ 0.0405
+0.72%
$ 3.18 million $ 76,693
Nov 3, 3 PM $ 0.0402
-1.92%
$ 3.16 million $ 76,588
Nov 3, 2 PM $ 0.041
+5.39%
$ 3.21 million $ 78,569
Nov 3, 1 PM $ 0.0399
-2.52%
$ 3.13 million $ 78,303
Nov 3, 12 PM $ 0.041
-2.52%
$ 3.21 million $ 75,642
Nov 3, 11 AM $ 0.0421
+3.29%
$ 3.3 million $ 73,904
Nov 3, 10 AM $ 0.0418
+2.73%
$ 3.28 million $ 72,315
Nov 3, 9 AM $ 0.0407
-5.27%
$ 3.19 million $ 68,273
Nov 3, 8 AM $ 0.0419
-2.78%
$ 3.28 million $ 66,685
Nov 3, 7 AM $ 0.0431
+2.72%
$ 3.38 million $ 63,559
Nov 3, 6 AM $ 0.0398
-2.67%
$ 3.12 million $ 56,632
Nov 3, 12 AM $ 0.0382
+107.03%
$ 3 million $ 19,860
Nov 2, 6 PM $ 0.0386
+0.01%
$ 3.03 million $ 9,064
Nov 2, 4 PM $ 0.0396
-0.15%
$ 3.11 million $ 9,932
Nov 2, 3 PM $ 0.0397
-0.15%
$ 3.11 million $ 9,982