Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.166
+3.56%
$20.36 million $8,993
Jan 20, 2025 $0.161
+1.03%
$19.66 million $49,035
Jan 19, 2025 $0.159
-5.88%
$19.48 million $34,654
Jan 18, 2025 $0.169
-5.36%
$20.69 million $24,370
Jan 17, 2025 $0.178
+6.82%
$21.79 million $37,903
Jan 16, 2025 $0.167
-0.15%
$20.4 million $21,064
Jan 15, 2025 $0.167
+0.05%
$20.43 million $92,431
Jan 14, 2025 $0.167
+8.41%
$20.41 million $35,347
Jan 13, 2025 $0.154
+1.72%
$18.81 million $20,221
Jan 12, 2025 $0.151
+3.28%
$18.49 million $7,589
Jan 11, 2025 $0.146
-3.25%
$17.9 million $7,810
Jan 10, 2025 $0.151
-2.63%
$18.5 million $15,990
Jan 9, 2025 $0.156
+5.44%
$19.02 million $18,783
Jan 8, 2025 $0.148
-1.94%
$18.04 million $38,466
Jan 7, 2025 $0.15
-7.43%
$18.4 million $18,992
Jan 6, 2025 $0.162
+1.00%
$19.87 million $45,828
Jan 5, 2025 $0.161
-0.03%
$19.67 million $24,245
Jan 4, 2025 $0.161
-3.67%
$19.68 million $14,874
Jan 3, 2025 $0.167
+3.88%
$20.43 million $90,247
Jan 2, 2025 $0.161
+4.40%
$19.67 million $61,721
Jan 1, 2025 $0.154
-2.70%
$18.84 million $110,838
Dec 31, 2024 $0.159
+11.83%
$19.41 million $683,882
Dec 30, 2024 $0.142
-0.04%
$17.33 million $39,055
Dec 29, 2024 $0.142
-7.15%
$17.34 million $32,927
Dec 28, 2024 $0.153
-1.75%
$18.67 million $27,739
Dec 27, 2024 $0.159
-4.66%
$19.5 million $25,840
Dec 26, 2024 $0.167
-0.25%
$20.46 million $33,480
Dec 25, 2024 $0.168
-4.49%
$20.5 million $15,561
Dec 24, 2024 $0.175
-2.10%
$21.46 million $19,560
Dec 23, 2024 $0.179
+6.37%
$21.92 million $31,794
Dec 22, 2024 $0.169
+0.48%
$20.61 million $19,070
Dec 21, 2024 $0.168
-9.15%
$20.51 million $15,124
Dec 20, 2024 $0.18
-3.73%
$21.99 million $47,669
Dec 19, 2024 $0.187
-1.05%
$22.89 million $41,629
Dec 18, 2024 $0.189
-8.22%
$23.13 million $23,931
Dec 17, 2024 $0.206
-0.53%
$25.21 million $42,280
Dec 16, 2024 $0.207
-5.35%
$25.36 million $38,978
Dec 15, 2024 $0.219
+3.74%
$26.8 million $49,802
Dec 14, 2024 $0.211
+0.55%
$25.83 million $49,497
Dec 13, 2024 $0.21
-4.64%
$25.68 million $29,084
Dec 12, 2024 $0.219
-0.88%
$26.8 million $52,687
Dec 11, 2024 $0.221
+10.33%
$27.04 million $66,226
Dec 10, 2024 $0.2
-10.03%
$24.5 million $137,259
Dec 9, 2024 $0.223
-12.87%
$27.24 million $173,036
Dec 8, 2024 $0.256
+0.79%
$31.27 million $74,312
Dec 7, 2024 $0.26
-1.67%
$31.74 million $26,467
Dec 6, 2024 $0.264
-4.24%
$32.29 million $71,130
Dec 5, 2024 $0.276
-5.32%
$33.72 million $70,758
Dec 4, 2024 $0.291
+5.52%
$35.61 million $202,839
Dec 3, 2024 $0.276
-15.53%
$33.75 million $407,123