KLAYswap Protocol Historical Data

KSP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0397
-0.12%
$ 3.12 million $ 10,090
Nov 2, 1 PM $ 0.0398
-0.11%
$ 3.12 million $ 10,150
Nov 2, 11 AM $ 0.0422
+0.47%
$ 3.31 million $ 10,438
Nov 2, 10 AM $ 0.0421
+0.08%
$ 3.3 million $ 10,254
Nov 2, 9 AM $ 0.042
-0.24%
$ 3.29 million $ 10,252
Nov 2, 8 AM $ 0.0421
-0.13%
$ 3.3 million $ 10,269
Nov 2, 7 AM $ 0.0421
+0.16%
$ 3.3 million $ 11,065
Nov 2, 6 AM $ 0.0421
+0.24%
$ 3.3 million $ 11,081
Nov 2, 5 AM $ 0.042
-0.21%
$ 3.29 million $ 12,006
Nov 2, 4 AM $ 0.042
-2.12%
$ 3.29 million $ 11,539
Nov 2, 3 AM $ 0.0429
+0.00%
$ 3.36 million $ 13,029
Nov 1, 11 PM $ 0.044
-0.02%
$ 3.45 million $ 12,145
Nov 1, 10 PM $ 0.044
+0.04%
$ 3.45 million $ 12,151
Nov 1, 9 PM $ 0.044
-0.31%
$ 3.45 million $ 12,265
Nov 1, 8 PM $ 0.0442
+0.13%
$ 3.46 million $ 12,608
Nov 1, 7 PM $ 0.0441
-0.08%
$ 3.46 million $ 12,594
Nov 1, 6 PM $ 0.0441
+2.61%
$ 3.46 million $ 12,600
Nov 1, 5 PM $ 0.043
-0.14%
$ 3.37 million $ 11,488
Nov 1, 4 PM $ 0.0431
+2.92%
$ 3.38 million $ 13,728
Nov 1, 3 PM $ 0.0418
+0.18%
$ 3.28 million $ 14,932
Nov 1, 2 PM $ 0.0418
-0.02%
$ 3.28 million $ 14,873
Nov 1, 1 PM $ 0.0418
-2.61%
$ 3.28 million $ 16,634
Nov 1, 12 PM $ 0.0429
-2.59%
$ 3.36 million $ 17,140
Nov 1, 11 AM $ 0.0441
+0.03%
$ 3.45 million $ 17,588
Nov 1, 10 AM $ 0.044
+0.12%
$ 3.45 million $ 18,665
Nov 1, 9 AM $ 0.044
-0.13%
$ 3.45 million $ 18,664
Nov 1, 8 AM $ 0.0419
-4.91%
$ 3.28 million $ 19,638
Nov 1, 7 AM $ 0.044
+0.07%
$ 3.45 million $ 19,425
Nov 1, 6 AM $ 0.044
+2.34%
$ 3.45 million $ 19,866
Nov 1, 5 AM $ 0.043
+2.57%
$ 3.37 million $ 19,125
Nov 1, 4 AM $ 0.0419
-4.91%
$ 3.29 million $ 19,849
Nov 1, 3 AM $ 0.0463
+5.35%
$ 3.63 million $ 18,178
Nov 1, 2 AM $ 0.0439
+0.03%
$ 3.44 million $ 16,273
Nov 1, 1 AM $ 0.0439
+2.66%
$ 3.44 million $ 16,497
Nov 1, 12 AM $ 0.0428
+0.11%
$ 3.36 million $ 16,408
Oct 31, 11 PM $ 0.0428
+0.01%
$ 3.35 million $ 18,678
Oct 31, 10 PM $ 0.0427
+0.01%
$ 3.35 million $ 20,027
Oct 31, 9 PM $ 0.0427
-2.40%
$ 3.35 million $ 20,650
Oct 31, 8 PM $ 0.0439
-0.12%
$ 3.44 million $ 22,657
Oct 31, 7 PM $ 0.044
+0.55%
$ 3.45 million $ 23,538
Oct 31, 6 PM $ 0.0438
+0.09%
$ 3.43 million $ 27,407
Oct 31, 5 PM $ 0.0437
+2.96%
$ 3.43 million $ 27,367
Oct 31, 4 PM $ 0.0415
-5.93%
$ 3.25 million $ 26,596
Oct 31, 3 PM $ 0.0441
-0.44%
$ 3.46 million $ 23,135
Oct 31, 2 PM $ 0.044
+8.07%
$ 3.45 million $ 23,470
Oct 31, 1 PM $ 0.0407
+0.14%
$ 3.19 million $ 21,830
Oct 31, 12 PM $ 0.0406
-2.98%
$ 3.18 million $ 21,435
Oct 31, 11 AM $ 0.0418
-0.03%
$ 3.28 million $ 21,141
Oct 31, 10 AM $ 0.0407
+0.11%
$ 3.19 million $ 20,106
Oct 31, 9 AM $ 0.0407
-0.15%
$ 3.19 million $ 20,871