Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.326
+33.51%
$39.86 million $565,336
Dec 1, 2024 $0.244
+11.02%
$30.89 million $48,476
Nov 30, 2024 $0.22
+3.68%
$26.91 million $54,192
Nov 29, 2024 $0.212
-0.91%
$25.94 million $63,474
Nov 28, 2024 $0.214
-8.98%
$26.18 million $91,832
Nov 27, 2024 $0.236
+7.53%
$28.88 million $45,425
Nov 26, 2024 $0.219
+0.63%
$26.87 million $23,247
Nov 25, 2024 $0.218
-10.63%
$26.66 million $40,097
Nov 24, 2024 $0.244
+9.16%
$29.83 million $131,008
Nov 23, 2024 $0.223
+1.66%
$27.32 million $47,439
Nov 22, 2024 $0.22
+9.40%
$26.87 million $75,309
Nov 21, 2024 $0.206
+2.00%
$25.14 million $32,808
Nov 20, 2024 $0.202
-1.81%
$24.64 million $50,905
Nov 19, 2024 $0.205
+11.88%
$25.09 million $246,551
Nov 18, 2024 $0.183
-4.17%
$22.42 million $18,528
Nov 17, 2024 $0.189
-2.52%
$23.1 million $26,330
Nov 16, 2024 $0.194
+7.27%
$23.7 million $62,558
Nov 15, 2024 $0.18
+1.94%
$22.04 million $35,835
Nov 14, 2024 $0.177
+3.12%
$21.61 million $62,093
Nov 13, 2024 $0.171
-5.98%
$20.94 million $93,899
Nov 12, 2024 $0.182
-4.31%
$22.27 million $145,924
Nov 11, 2024 $0.187
-5.83%
$22.88 million $169,331
Nov 10, 2024 $0.199
+6.07%
$24.3 million $85,222
Nov 9, 2024 $0.187
+1.19%
$22.91 million $31,199
Nov 8, 2024 $0.185
-1.55%
$22.64 million $72,871
Nov 7, 2024 $0.188
-0.41%
$23 million $67,119
Nov 6, 2024 $0.189
+6.86%
$23.1 million $199,558
Nov 5, 2024 $0.177
-3.13%
$21.61 million $116,689
Nov 4, 2024 $0.182
+0.19%
$22.31 million $159,536
Nov 3, 2024 $0.185
-2.52%
$22.68 million $201,624
Nov 2, 2024 $0.19
-11.26%
$23.25 million $183,225
Nov 1, 2024 $0.214
-4.04%
$26.22 million $615,338
Oct 31, 2024 $0.226
+7.10%
$27.59 million $2.39 million
Oct 30, 2024 $0.211
+4.57%
$25.76 million $210,480
Oct 29, 2024 $0.201
-3.83%
$24.63 million $102,384
Oct 28, 2024 $0.209
+4.09%
$25.62 million $101,054
Oct 27, 2024 $0.201
-1.34%
$24.61 million $557,073
Oct 26, 2024 $0.204
+0.88%
$24.94 million $124,429
Oct 25, 2024 $0.21
-5.08%
$25.7 million $663,258
Oct 24, 2024 $0.221
+6.15%
$27.08 million $857,755
Oct 23, 2024 $0.212
+16.05%
$25.97 million $468,155
Oct 22, 2024 $0.184
+0.13%
$22.55 million $221,464
Oct 21, 2024 $0.185
-0.61%
$22.57 million $29,066
Oct 20, 2024 $0.186
-1.70%
$22.7 million $28,438
Oct 19, 2024 $0.189
-1.99%
$23.09 million $50,405
Oct 18, 2024 $0.193
+5.39%
$23.57 million $80,531
Oct 17, 2024 $0.183
+0.09%
$22.36 million $63,183
Oct 16, 2024 $0.183
+0.64%
$22.33 million $54,759
Oct 15, 2024 $0.181
-4.48%
$22.08 million $85,741
Oct 14, 2024 $0.189
+1.57%
$23.12 million $60,054