KLAYswap Protocol Historical Data

KSP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0407
+0.50%
$ 3.19 million $ 20,387
Oct 31, 7 AM $ 0.0405
-0.21%
$ 3.17 million $ 20,278
Oct 31, 6 AM $ 0.0406
-2.67%
$ 3.18 million $ 21,423
Oct 31, 5 AM $ 0.0407
-0.13%
$ 3.19 million $ 18,778
Oct 31, 4 AM $ 0.0407
+0.76%
$ 3.19 million $ 24,898
Oct 31, 3 AM $ 0.0404
-2.29%
$ 3.17 million $ 28,179
Oct 31, 2 AM $ 0.0413
-0.11%
$ 3.24 million $ 32,307
Oct 31, 12 AM $ 0.0391
-2.52%
$ 3.06 million $ 37,147
Oct 30, 11 PM $ 0.0401
+0.39%
$ 3.14 million $ 35,490
Oct 30, 10 PM $ 0.0398
-0.22%
$ 3.12 million $ 34,117
Oct 30, 9 PM $ 0.0399
+0.31%
$ 3.13 million $ 34,077
Oct 30, 8 PM $ 0.0397
+3.30%
$ 3.12 million $ 37,023
Oct 30, 7 PM $ 0.0384
-10.28%
$ 3.01 million $ 35,392
Oct 30, 6 PM $ 0.0429
-0.28%
$ 3.36 million $ 32,072
Oct 30, 5 PM $ 0.043
+7.58%
$ 3.37 million $ 32,199
Oct 30, 4 PM $ 0.04
+0.31%
$ 3.13 million $ 32,464
Oct 30, 3 PM $ 0.0398
-8.05%
$ 3.12 million $ 37,789
Oct 30, 2 PM $ 0.0433
+0.31%
$ 3.39 million $ 47,034
Oct 30, 1 PM $ 0.0431
+2.04%
$ 3.38 million $ 49,814
Oct 30, 12 PM $ 0.0423
-1.22%
$ 3.32 million $ 73,772
Oct 30, 11 AM $ 0.0429
-2.68%
$ 3.36 million $ 98,198
Oct 30, 10 AM $ 0.044
+2.48%
$ 3.45 million $ 112,188
Oct 30, 9 AM $ 0.043
-0.43%
$ 3.37 million $ 112,844
Oct 30, 9 AM $ 0.043
-0.43%
$ 3.37 million $ 112,844
Oct 30, 8 AM $ 0.0432
+2.09%
$ 3.39 million $ 115,744
Oct 30, 8 AM $ 0.0432
+2.09%
$ 3.39 million $ 115,744
Oct 30, 7 AM $ 0.0423
-2.12%
$ 3.32 million $ 116,676
Oct 30, 7 AM $ 0.0423
-2.12%
$ 3.32 million $ 116,676
Oct 30, 6 AM $ 0.043
-0.01%
$ 3.37 million $ 114,787
Oct 30, 6 AM $ 0.043
-0.01%
$ 3.37 million $ 114,787
Oct 30, 5 AM $ 0.043
-3.85%
$ 3.37 million $ 115,052
Oct 30, 5 AM $ 0.043
-3.85%
$ 3.37 million $ 115,052
Oct 30, 4 AM $ 0.0447
+0.95%
$ 3.5 million $ 107,115
Oct 30, 4 AM $ 0.0447
+0.95%
$ 3.5 million $ 107,115
Oct 30, 3 AM $ 0.0432
-5.11%
$ 3.39 million $ 105,147
Oct 30, 3 AM $ 0.0432
-5.11%
$ 3.39 million $ 105,147
Oct 30, 2 AM $ 0.0455
+0.23%
$ 3.56 million $ 102,433
Oct 30, 2 AM $ 0.0455
+0.23%
$ 3.56 million $ 102,433
Oct 30, 1 AM $ 0.0454
+5.23%
$ 3.56 million $ 101,370
Oct 30, 1 AM $ 0.0454
+5.23%
$ 3.56 million $ 101,370
Oct 30, 12 AM $ 0.0431
+3.08%
$ 3.38 million $ 97,746
Oct 30, 12 AM $ 0.0431
+3.08%
$ 3.38 million $ 97,746
Oct 29, 11 PM $ 0.0418
-3.57%
$ 3.28 million $ 96,356
Oct 29, 11 PM $ 0.0418
-3.57%
$ 3.28 million $ 96,356
Oct 29, 10 PM $ 0.0434
-0.38%
$ 3.4 million $ 97,429
Oct 29, 10 PM $ 0.0434
-0.38%
$ 3.4 million $ 97,429
Oct 29, 9 PM $ 0.0435
+0.12%
$ 3.41 million $ 98,105
Oct 29, 9 PM $ 0.0435
+0.12%
$ 3.41 million $ 98,105
Oct 29, 8 PM $ 0.0435
+3.22%
$ 3.41 million $ 94,341
Oct 29, 8 PM $ 0.0435
+3.22%
$ 3.41 million $ 94,341