Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.186
-2.47%
$22.76 million $6,414
Oct 12, 2024 $0.191
-3.87%
$23.34 million $30,332
Oct 11, 2024 $0.198
+6.13%
$24.25 million $190,808
Oct 10, 2024 $0.187
-1.17%
$22.83 million $236,201
Oct 9, 2024 $0.189
-0.39%
$23.1 million $55,607
Oct 8, 2024 $0.19
-2.86%
$23.19 million $56,099
Oct 7, 2024 $0.2
-5.69%
$24.47 million $167,789
Oct 6, 2024 $0.212
-4.40%
$25.94 million $181,004
Oct 5, 2024 $0.222
-2.19%
$27.14 million $285,314
Oct 4, 2024 $0.225
-2.12%
$27.54 million $875,509
Oct 3, 2024 $0.23
+35.27%
$28.13 million $849,036
Oct 2, 2024 $0.17
-3.75%
$20.8 million $21,351
Oct 1, 2024 $0.178
-7.05%
$21.72 million $76,744
Sep 30, 2024 $0.191
-10.89%
$23.37 million $188,230
Sep 29, 2024 $0.214
+0.26%
$26.22 million $82,015
Sep 28, 2024 $0.214
+0.97%
$26.15 million $174,190
Sep 27, 2024 $0.213
+3.44%
$26.07 million $251,987
Sep 26, 2024 $0.206
-2.05%
$25.2 million $325,111
Sep 25, 2024 $0.209
-14.58%
$25.56 million $261,409
Sep 24, 2024 $0.245
-3.64%
$29.92 million $93,292
Sep 23, 2024 $0.254
+1.24%
$31.05 million $53,689
Sep 22, 2024 $0.251
-4.12%
$30.66 million $65,296
Sep 21, 2024 $0.262
-2.94%
$32 million $87,080
Sep 20, 2024 $0.27
-4.68%
$32.97 million $187,665
Sep 19, 2024 $0.283
+1.03%
$34.66 million $243,492
Sep 18, 2024 $0.28
+7.75%
$34.23 million $288,056
Sep 17, 2024 $0.26
+0.38%
$31.79 million $110,879
Sep 16, 2024 $0.256
-3.88%
$31.31 million $131,167
Sep 15, 2024 $0.266
-5.98%
$32.58 million $188,072
Sep 14, 2024 $0.283
+0.58%
$34.61 million $175,213
Sep 13, 2024 $0.281
-4.97%
$34.41 million $288,221
Sep 12, 2024 $0.297
+4.94%
$36.35 million $869,502
Sep 11, 2024 $0.283
+1.70%
$34.64 million $695,674
Sep 10, 2024 $0.278
-4.06%
$34.06 million $226,966
Sep 9, 2024 $0.29
+2.42%
$35.51 million $476,820
Sep 8, 2024 $0.286
-4.76%
$34.99 million $281,229
Sep 7, 2024 $0.3
-2.45%
$36.76 million $488,496
Sep 6, 2024 $0.307
+4.57%
$37.58 million $744,570
Sep 5, 2024 $0.294
-16.54%
$35.94 million $1.34 million
Sep 4, 2024 $0.352
+43.83%
$43.05 million $1.63 million
Sep 3, 2024 $0.246
-17.18%
$30.12 million $496,609
Sep 2, 2024 $0.297
-0.46%
$36.35 million $716,010
Sep 1, 2024 $0.298
-20.09%
$36.51 million $797,791
Aug 31, 2024 $0.373
+7.94%
$45.64 million $1.57 million
Aug 30, 2024 $0.346
-2.02%
$42.32 million $1.34 million
Aug 29, 2024 $0.353
-17.18%
$43.2 million $1.38 million
Aug 28, 2024 $0.402
+30.46%
$49.13 million $3.26 million
Aug 27, 2024 $0.308
+11.48%
$37.66 million $1.1 million
Aug 26, 2024 $0.276
-7.64%
$33.8 million $1.54 million
Aug 25, 2024 $0.299
+41.53%
$36.61 million $2.56 million