KLAYswap Protocol Historical Data

KSP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.186
-2.47%
$ 22.76 million $ 6,414
Oct 12, 2024 $ 0.191
-3.87%
$ 23.34 million $ 30,332
Oct 11, 2024 $ 0.198
+6.13%
$ 24.25 million $ 190,808
Oct 10, 2024 $ 0.187
-1.17%
$ 22.83 million $ 236,201
Oct 9, 2024 $ 0.189
-0.39%
$ 23.1 million $ 55,607
Oct 8, 2024 $ 0.19
-2.86%
$ 23.19 million $ 56,099
Oct 7, 2024 $ 0.2
-5.69%
$ 24.47 million $ 167,789
Oct 6, 2024 $ 0.212
-4.40%
$ 25.94 million $ 181,004
Oct 5, 2024 $ 0.222
-2.19%
$ 27.14 million $ 285,314
Oct 4, 2024 $ 0.225
-2.12%
$ 27.54 million $ 875,509
Oct 3, 2024 $ 0.23
+35.27%
$ 28.13 million $ 849,036
Oct 2, 2024 $ 0.17
-3.75%
$ 20.8 million $ 21,351
Oct 1, 2024 $ 0.178
-7.05%
$ 21.72 million $ 76,744
Sep 30, 2024 $ 0.191
-10.89%
$ 23.37 million $ 188,230
Sep 29, 2024 $ 0.214
+0.26%
$ 26.22 million $ 82,015
Sep 28, 2024 $ 0.214
+0.97%
$ 26.15 million $ 174,190
Sep 27, 2024 $ 0.213
+3.44%
$ 26.07 million $ 251,987
Sep 26, 2024 $ 0.206
-2.05%
$ 25.2 million $ 325,111
Sep 25, 2024 $ 0.209
-14.58%
$ 25.56 million $ 261,409
Sep 24, 2024 $ 0.245
-3.64%
$ 29.92 million $ 93,292
Sep 23, 2024 $ 0.254
+1.24%
$ 31.05 million $ 53,689
Sep 22, 2024 $ 0.251
-4.12%
$ 30.66 million $ 65,296
Sep 21, 2024 $ 0.262
-2.94%
$ 32 million $ 87,080
Sep 20, 2024 $ 0.27
-4.68%
$ 32.97 million $ 187,665
Sep 19, 2024 $ 0.283
+1.03%
$ 34.66 million $ 243,492
Sep 18, 2024 $ 0.28
+7.75%
$ 34.23 million $ 288,056
Sep 17, 2024 $ 0.26
+0.38%
$ 31.79 million $ 110,879
Sep 16, 2024 $ 0.256
-3.88%
$ 31.31 million $ 131,167
Sep 15, 2024 $ 0.266
-5.98%
$ 32.58 million $ 188,072
Sep 14, 2024 $ 0.283
+0.58%
$ 34.61 million $ 175,213
Sep 13, 2024 $ 0.281
-4.97%
$ 34.41 million $ 288,221
Sep 12, 2024 $ 0.297
+4.94%
$ 36.35 million $ 869,502
Sep 11, 2024 $ 0.283
+1.70%
$ 34.64 million $ 695,674
Sep 10, 2024 $ 0.278
-4.06%
$ 34.06 million $ 226,966
Sep 9, 2024 $ 0.29
+2.42%
$ 35.51 million $ 476,820
Sep 8, 2024 $ 0.286
-4.76%
$ 34.99 million $ 281,229
Sep 7, 2024 $ 0.3
-2.45%
$ 36.76 million $ 488,496
Sep 6, 2024 $ 0.307
+4.57%
$ 37.58 million $ 744,570
Sep 5, 2024 $ 0.294
-16.54%
$ 35.94 million $ 1.34 million
Sep 4, 2024 $ 0.352
+43.83%
$ 43.05 million $ 1.63 million
Sep 3, 2024 $ 0.246
-17.18%
$ 30.12 million $ 496,609
Sep 2, 2024 $ 0.297
-0.46%
$ 36.35 million $ 716,010
Sep 1, 2024 $ 0.298
-20.09%
$ 36.51 million $ 797,791
Aug 31, 2024 $ 0.373
+7.94%
$ 45.64 million $ 1.57 million
Aug 30, 2024 $ 0.346
-2.02%
$ 42.32 million $ 1.34 million
Aug 29, 2024 $ 0.353
-17.18%
$ 43.2 million $ 1.38 million
Aug 28, 2024 $ 0.402
+30.46%
$ 49.13 million $ 3.26 million
Aug 27, 2024 $ 0.308
+11.48%
$ 37.66 million $ 1.1 million
Aug 26, 2024 $ 0.276
-7.64%
$ 33.8 million $ 1.54 million
Aug 25, 2024 $ 0.299
+41.53%
$ 36.61 million $ 2.56 million