KLAYswap Protocol Historical Data

KSP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0421
-2.79%
$ 3.3 million $ 93,182
Oct 29, 7 PM $ 0.0421
-2.79%
$ 3.3 million $ 93,182
Oct 29, 6 PM $ 0.043
+121.42%
$ 3.37 million $ 92,863
Oct 29, 6 PM $ 0.043
+121.42%
$ 3.37 million $ 92,863
Oct 29, 5 PM $ 0.0194
-0.06%
$ 1.52 million $ 880
Oct 29, 5 PM $ 0.0194
-0.06%
$ 1.52 million $ 880
Oct 29, 4 PM $ 0.0194
+0.04%
$ 1.52 million $ 881
Oct 29, 4 PM $ 0.0194
+0.04%
$ 1.52 million $ 881
Oct 29, 3 PM $ 0.0194
-5.93%
$ 1.52 million $ 887
Oct 29, 3 PM $ 0.0194
-5.93%
$ 1.52 million $ 887
Oct 29, 2 PM $ 0.0207
+0.25%
$ 1.62 million $ 881
Oct 29, 2 PM $ 0.0207
+0.25%
$ 1.62 million $ 881
Oct 29, 1 PM $ 0.0206
+6.35%
$ 1.62 million $ 881
Oct 29, 1 PM $ 0.0206
+6.35%
$ 1.62 million $ 881
Oct 29, 12 PM $ 0.0194
-5.98%
$ 1.52 million $ 876
Oct 29, 12 PM $ 0.0194
-5.98%
$ 1.52 million $ 876
Oct 29, 11 AM $ 0.0206
+6.13%
$ 1.62 million $ 870
Oct 29, 11 AM $ 0.0206
+6.13%
$ 1.62 million $ 870
Oct 29, 10 AM $ 0.0194
+0.53%
$ 1.52 million $ 877
Oct 29, 10 AM $ 0.0194
+0.53%
$ 1.52 million $ 877
Oct 29, 9 AM $ 0.0193
+0.26%
$ 1.51 million $ 1,212
Oct 29, 9 AM $ 0.0193
+0.26%
$ 1.51 million $ 1,212
Oct 29, 8 AM $ 0.0193
-0.03%
$ 1.51 million $ 1,262
Oct 29, 8 AM $ 0.0193
-0.03%
$ 1.51 million $ 1,262
Oct 29, 7 AM $ 0.0193
-5.97%
$ 1.51 million $ 1,275
Oct 29, 7 AM $ 0.0193
-5.97%
$ 1.51 million $ 1,275
Oct 29, 6 AM $ 0.0205
-0.17%
$ 1.61 million $ 1,314
Oct 29, 6 AM $ 0.0205
-0.17%
$ 1.61 million $ 1,314
Oct 29, 5 AM $ 0.0205
-0.19%
$ 1.61 million $ 1,418
Oct 29, 5 AM $ 0.0205
-0.19%
$ 1.61 million $ 1,418
Oct 29, 4 AM $ 0.0205
+0.16%
$ 1.61 million $ 1,388
Oct 29, 4 AM $ 0.0205
+0.16%
$ 1.61 million $ 1,388
Oct 29, 3 AM $ 0.0205
-0.22%
$ 1.61 million $ 1,469
Oct 29, 3 AM $ 0.0205
-0.22%
$ 1.61 million $ 1,469
Oct 29, 2 AM $ 0.0205
-0.06%
$ 1.61 million $ 1,488
Oct 29, 1 AM $ 0.0205
+3.40%
$ 1.61 million $ 1,518
Oct 29, 12 AM $ 0.0198
+2.34%
$ 1.55 million $ 1,481
Oct 28, 11 PM $ 0.0193
-2.16%
$ 1.51 million $ 1,482
Oct 28, 10 PM $ 0.0197
+0.03%
$ 1.55 million $ 1,407
Oct 28, 9 PM $ 0.0197
+0.39%
$ 1.55 million $ 1,308
Oct 28, 8 PM $ 0.0197
-0.07%
$ 1.54 million $ 1,303
Oct 28, 7 PM $ 0.0197
+0.12%
$ 1.54 million $ 1,238
Oct 28, 6 PM $ 0.0197
-0.03%
$ 1.54 million $ 1,130
Oct 28, 5 PM $ 0.0197
+0.06%
$ 1.54 million $ 1,131
Oct 28, 4 PM $ 0.0196
-3.56%
$ 1.54 million $ 1,134
Oct 28, 3 PM $ 0.0204
+0.05%
$ 1.6 million $ 1,147
Oct 28, 2 PM $ 0.0206
+1.28%
$ 1.61 million $ 1,146
Oct 28, 1 PM $ 0.0203
-0.35%
$ 1.59 million $ 1,150
Oct 28, 12 PM $ 0.0204
+0.03%
$ 1.6 million $ 1,328
Oct 28, 11 AM $ 0.0204
-0.09%
$ 1.6 million $ 1,327