KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00822
-15.72%
$-- $1,860
Nov 16, 2025 $0.00988
-48.34%
$764,277 $8,469
Nov 15, 2025 $0.0191
-15.82%
$1.5 million $18,761
Nov 14, 2025 $0.0126
-57.93%
$1.79 million $6,349
Nov 13, 2025 $0.0309
+111.32%
$2.35 million $26,714
Nov 12, 2025 $0.0169
+6.17%
$1.33 million $14,504
Nov 11, 2025 $0.016
+3.73%
$1.25 million $2,825
Nov 10, 2025 $0.0154
-12.68%
$1.21 million $1,127
Nov 9, 2025 $0.0176
-0.90%
$1.38 million $1,399
Nov 8, 2025 $0.0224
-22.54%
$1.76 million $4,030
Nov 7, 2025 $0.029
-1.44%
$2.27 million $9,743
Nov 6, 2025 $0.0294
-8.51%
$2.3 million $29,656
Nov 5, 2025 $0.0342
-0.72%
$2.68 million $104,997
Nov 4, 2025 $0.0323
-22.19%
$2.54 million $42,698
Nov 3, 2025 $0.0415
+125.03%
$3.26 million $69,988
Nov 2, 2025 $0.0386
-10.03%
$3.03 million $9,064
Nov 1, 2025 $0.044
+2.97%
$3.45 million $12,145
Oct 31, 2025 $0.0427
+6.67%
$3.35 million $20,027
Oct 30, 2025 $0.0398
-4.75%
$3.14 million $34,117
Oct 29, 2025 $0.0418
+116.42%
$3.28 million $96,356
Oct 28, 2025 $0.0193
-5.57%
$1.51 million $1,482
Oct 27, 2025 $0.0204
+5.48%
$1.6 million $6,235
Oct 26, 2025 $0.0194
+3.28%
$1.52 million $2,424
Oct 25, 2025 $0.0188
-0.22%
$1.47 million $4,134
Oct 24, 2025 $0.0199
-3.95%
$1.47 million $2,076
Oct 23, 2025 $0.0207
+5.29%
$1.62 million $7,248
Oct 22, 2025 $0.0196
-2.07%
$1.54 million $3,471
Oct 21, 2025 $0.0199
-2.16%
$1.57 million $8,559
Oct 20, 2025 $0.0207
-8.81%
$1.6 million $16,083
Oct 19, 2025 $0.0219
-9.84%
$1.78 million $9,923
Oct 18, 2025 $0.0243
+2.89%
$1.9 million $38,049
Oct 17, 2025 $0.0271
-41.29%
$1.85 million $72,803
Oct 16, 2025 $0.0462
-24.07%
$3.62 million $12,821
Oct 15, 2025 $0.059
+49.04%
$4.63 million $23,252
Oct 14, 2025 $0.0595
-7.78%
$4.66 million $44,937
Oct 13, 2025 $0.0644
+58.89%
$5.05 million $47,855
Oct 12, 2025 $0.0413
+0.82%
$3.23 million $23,240
Oct 11, 2025 $0.0409
-1.68%
$3.21 million $6,576
Oct 10, 2025 $0.0416
-6.02%
$3.26 million $9,133
Oct 9, 2025 $0.0443
-8.63%
$3.47 million $12,108
Oct 8, 2025 $0.0457
-10.23%
$3.58 million $8,870
Oct 7, 2025 $0.0509
-0.72%
$3.99 million $4,900
Oct 6, 2025 $0.0512
-5.15%
$4.02 million $2,175
Oct 5, 2025 $0.054
+2.74%
$4.23 million $1,462
Oct 4, 2025 $0.0526
-28.32%
$4.12 million $2,959
Oct 3, 2025 $0.0736
+7.05%
$5.75 million $34,265
Oct 2, 2025 $0.0687
+1.60%
$5.38 million $29,225
Oct 1, 2025 $0.0672
-0.25%
$5.29 million $66,952
Sep 30, 2025 $0.0674
-15.91%
$5.28 million $86,598
Sep 29, 2025 $0.0801
+5.01%
$6.28 million $111,008
Download