Solily Protocol Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000745
+0.24%
$ -- $ 64
Oct 21, 2024 $ 0.000743
-0.08%
$ 148,660 $ 146
Oct 18, 2024 $ 0.000667
+1.39%
$ -- $ 35
Oct 17, 2024 $ 0.00066
-2.06%
$ 131,931 $ 35
Oct 15, 2024 $ 0.000864
-3.27%
$ -- $ 173
Oct 14, 2024 $ 0.000892
-43.57%
$ 178,390 $ 2,302
Oct 10, 2024 $ 0.000521
+0.48%
$ -- $ 200
Oct 9, 2024 $ 0.00052
-2.89%
$ 104,011 $ 199
Oct 8, 2024 $ 0.000536
-2.61%
$ 107,151 $ 1,601
Oct 7, 2024 $ 0.000551
+6.16%
$ 110,265 $ 833
Oct 6, 2024 $ 0.000428
+0.92%
$ -- $ 62
Oct 5, 2024 $ 0.000424
-0.61%
$ 84,824 $ 75
Oct 3, 2024 $ 0.000413
+0.81%
$ -- $ 33
Oct 2, 2024 $ 0.00041
-4.42%
$ 81,987 $ 33
Sep 28, 2024 $ 0.000458
-0.59%
$ 91,512 $ 23
Sep 27, 2024 $ 0.000461
-15.67%
$ 92,287 $ 23
Sep 26, 2024 $ 0.000548
+12.77%
$ 109,557 $ 664
Sep 21, 2024 $ 0.000486
+0.94%
$ -- $ 172
Sep 20, 2024 $ 0.000481
-1.03%
$ 96,227 $ 171
Sep 18, 2024 $ 0.000404
-0.46%
$ 80,808 $ 95
Sep 17, 2024 $ 0.000405
-1.34%
$ 81,085 $ 93
Sep 5, 2024 $ 0.000373
-1.31%
$ -- $ 152
Sep 4, 2024 $ 0.000378
+13.31%
$ 75,625 $ 154
Sep 3, 2024 $ 0.000334
+0.57%
$ 66,787 $ 102
Sep 2, 2024 $ 0.000331
+4.48%
$ 66,258 $ 803
Sep 1, 2024 $ 0.000407
+0.00%
$ 81,305 $ 568
Aug 27, 2024 $ 0.00119
-2.35%
$ 238,221 $ 12
Aug 26, 2024 $ 0.00122
-0.42%
$ 243,852 $ 12
Aug 24, 2024 $ 0.00123
+5.12%
$ 246,581 $ 249
Aug 23, 2024 $ 0.00117
+2.52%
$ 234,020 $ 70
Aug 20, 2024 $ 0.00121
+1.45%
$ -- $ 38
Aug 19, 2024 $ 0.00119
+0.75%
$ 238,436 $ 37
Aug 18, 2024 $ 0.00118
-2.62%
$ 236,615 $ 15
Aug 17, 2024 $ 0.00125
+1.87%
$ 250,501 $ 28
Aug 16, 2024 $ 0.0013
+12.66%
$ 260,806 $ 593
Aug 8, 2024 $ 0.00126
+6.58%
$ -- $ 352
Aug 7, 2024 $ 0.00119
-2.35%
$ 237,357 $ 357
Aug 6, 2024 $ 0.00121
+13.62%
$ 242,211 $ 580
Aug 5, 2024 $ 0.00122
-6.98%
$ -- $ 33
Aug 4, 2024 $ 0.0013
-4.93%
$ 260,541 $ 36
Aug 3, 2024 $ 0.00138
-5.93%
$ 275,417 $ 484
Jul 30, 2024 $ 0.00172
-3.00%
$ 343,016 $ 505
Jul 29, 2024 $ 0.00177
-0.01%
$ 353,304 $ 675
Jul 26, 2024 $ 0.00179
+4.73%
$ -- $ 1,012
Jul 25, 2024 $ 0.0017
-13.80%
$ 340,380 $ 401
Jul 24, 2024 $ 0.00194
-2.47%
$ 388,943 $ 278
Jul 23, 2024 $ 0.00199
+0.07%
$ 398,844 $ 63
Jul 22, 2024 $ 0.00184
-2.18%
$ 368,301 $ 184
Jul 21, 2024 $ 0.00188
+22.88%
$ 376,165 $ 2,650
Jul 20, 2024 $ 0.00153
-26.14%
$ 306,622 $ 534
Download