Solily Protocol Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00208
-16.74%
$ 415,028 $ 395
Jul 18, 2024 $ 0.00249
-34.69%
$ 497,982 $ 6,531
Jul 17, 2024 $ 0.0038
-33.40%
$ 759,523 $ 54,780
Jul 16, 2024 $ 0.00061
+0.95%
$ 122,012 $ 54
Jul 15, 2024 $ 0.000606
+4.47%
$ 121,109 $ 162
Jul 14, 2024 $ 0.000584
-0.81%
$ 116,824 $ 281
Jul 13, 2024 $ 0.000587
-20.75%
$ 117,489 $ 223
Jul 12, 2024 $ 0.000737
-10.74%
$ 147,359 $ 1,574
Jul 11, 2024 $ 0.000825
-1.98%
$ 165,092 $ 1,404
Jul 8, 2024 $ 0.000911
+5.67%
$ 182,185 $ 188
Jul 7, 2024 $ 0.000862
-20.82%
$ 172,416 $ 202
Jul 6, 2024 $ 0.00109
+25.10%
$ 217,162 $ 3,829
Jul 5, 2024 $ 0.000872
+1.35%
$ 174,306 $ 93
Jul 4, 2024 $ 0.000995
-4.30%
$ 198,912 $ 104
Jul 3, 2024 $ 0.00104
-2.13%
$ 208,104 $ 1,176
Jul 2, 2024 $ 0.00107
+0.66%
$ 213,925 $ 942
Jul 1, 2024 $ 0.00106
-2.83%
$ 212,586 $ 2,788
Jun 30, 2024 $ 0.00109
-2.17%
$ 217,704 $ 3,778
Jun 29, 2024 $ 0.00111
+5.45%
$ 222,958 $ 3,869
Jun 28, 2024 $ 0.00105
-10.06%
$ 210,314 $ 3,650
Jun 27, 2024 $ 0.00117
+21.42%
$ 233,736 $ 4,056
Jun 26, 2024 $ 0.000957
-19.54%
$ 191,339 $ 4,056
Jun 25, 2024 $ 0.00115
-27.44%
$ 230,977 $ 33,518
Download