Bitibu Coin Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 10,786
Mar 6, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 10,844
Mar 6, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 10,845
Mar 6, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 10,804
Mar 6, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 10,962
Mar 6, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 10,896
Mar 6, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 11,142
Mar 6, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 11,680
Mar 6, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,921
Mar 6, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,456
Mar 6, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,182
Mar 6, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,563
Mar 6, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,886
Mar 6, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,120
Mar 6, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,467
Mar 6, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,562
Mar 6, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,858
Mar 6, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 11,706
Mar 6, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,779
Mar 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,018
Mar 6, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 11,828
Mar 6, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,018
Mar 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,016
Mar 5, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,266
Mar 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 12,189
Mar 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 12,393
Mar 5, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 12,451
Mar 5, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,251
Mar 5, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,577
Mar 5, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 19,338
Mar 5, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 20,135
Mar 5, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 20,967
Mar 5, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 22,410
Mar 5, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 22,202
Mar 5, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 22,785
Mar 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 22,420
Mar 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 22,700
Mar 5, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 24,794
Mar 5, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 25,767
Mar 5, 6 AM $ 0.000022
+0.01%
$ 8,798 $ 26,024
Mar 5, 5 AM $ 0.000022
+0.00%
$ 8,796 $ 25,862
Mar 5, 4 AM $ 0.000022
+0.00%
$ 8,796 $ 25,972
Mar 5, 3 AM $ 0.000022
+0.00%
$ 8,796 $ 25,677
Mar 5, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 26,294
Mar 5, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 26,116
Mar 5, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 26,043
Mar 4, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 25,839
Mar 4, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 25,733
Mar 4, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 25,478
Mar 4, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 25,398