Bitibu Coin Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 2,689
Apr 21, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 2,812
Apr 21, 4 PM $ 0.000022
+0.01%
$ 8,797 $ 2,633
Apr 21, 3 PM $ 0.000022
+0.00%
$ 8,796 $ 2,640
Apr 21, 2 PM $ 0.000022
+0.03%
$ 8,796 $ 2,672
Apr 21, 1 PM $ 0.000022
-0.05%
$ 8,794 $ 2,202
Apr 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 2,245
Apr 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 2,216
Apr 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 2,181
Apr 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 2,158
Apr 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 2,173
Apr 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 2,200
Apr 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 2,295
Apr 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 2,257
Apr 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 2,318
Apr 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,314
Apr 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 2,295
Apr 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 2,305
Apr 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 2,358
Apr 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 2,352
Apr 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 2,400
Apr 20, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 2,545
Apr 20, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 2,960
Apr 20, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 2,945
Apr 20, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,852
Apr 20, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,383
Apr 20, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,625
Apr 20, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,701
Apr 20, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,471
Apr 20, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,350
Apr 20, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,319
Apr 20, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,336
Apr 20, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,319
Apr 20, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,329
Apr 20, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,224
Apr 20, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,881
Apr 20, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,767
Apr 20, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,789
Apr 20, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,592
Apr 20, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,705
Apr 20, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,547
Apr 20, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,546
Apr 20, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,399
Apr 19, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,218
Apr 19, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,082
Apr 19, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,623
Apr 19, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,573
Apr 19, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,349
Apr 19, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 4,330
Apr 19, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,273