Bitibu Coin Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆7
+0.00%
$ 280 $ 6,241
Yesterday $ 0.0₆7
-0.01%
$ 280 $ 6,629
Jul 22, 2026 $ 0.0₆7
+0.00%
$ 280 $ 7,542
Jul 21, 2026 $ 0.0₆7
-0.01%
$ 280 $ 8,166
Jul 20, 2026 $ 0.0₆7
+0.00%
$ 280 $ 7,994
Jul 19, 2026 $ 0.0₆7
+0.00%
$ 280 $ 4,071
Jul 18, 2026 $ 0.0₆7
-96.82%
$ 280 $ 2,955
Jul 17, 2026 $ 0.000022
+0.00%
$ 8,799 $ 6,969
Jul 16, 2026 $ 0.000022
+0.00%
$ 8,799 $ 7,023
Jul 15, 2026 $ 0.000022
+0.00%
$ 8,799 $ 7,641
Jul 14, 2026 $ 0.000022
+0.00%
$ 8,799 $ 8,835
Jul 13, 2026 $ 0.000022
+0.00%
$ 8,799 $ 8,569
Jul 12, 2026 $ 0.000022
+0.00%
$ 8,799 $ 4,563
Jul 11, 2026 $ 0.000022
+0.01%
$ 8,798 $ 4,070
Jul 10, 2026 $ 0.000022
-0.01%
$ 8,797 $ 7,152
Jul 9, 2026 $ 0.000022
-0.02%
$ 8,797 $ 8,096
Jul 8, 2026 $ 0.000022
+0.03%
$ 8,799 $ 8,496
Jul 7, 2026 $ 0.000022
-0.01%
$ 8,796 $ 7,704
Jul 6, 2026 $ 0.000022
-0.01%
$ 8,798 $ 14,752
Jul 5, 2026 $ 0.000022
+0.01%
$ 8,798 $ 5,592
Jul 4, 2026 $ 0.000022
-0.01%
$ 8,798 $ 4,780
Jul 3, 2026 $ 0.000022
+0.01%
$ 8,799 $ 6,633
Jul 2, 2026 $ 0.000022
+0.01%
$ 8,798 $ 11,720
Jul 1, 2026 $ 0.000022
-0.01%
$ 8,797 $ 9,943
Jun 30, 2026 $ 0.000022
+0.00%
$ 8,798 $ 10,417
Jun 29, 2026 $ 0.000022
-0.01%
$ 8,798 $ 8,667
Jun 28, 2026 $ 0.000022
+0.02%
$ 8,799 $ 3,698
Jun 27, 2026 $ 0.000022
+0.00%
$ 8,797 $ 3,849
Jun 26, 2026 $ 0.000022
+0.01%
$ 8,797 $ 11,318
Jun 25, 2026 $ 0.000022
-0.02%
$ 8,796 $ 11,855
Jun 24, 2026 $ 0.000022
+0.00%
$ 8,798 $ 11,304
Jun 23, 2026 $ 0.000022
+0.00%
$ 8,798 $ 7,661
Jun 22, 2026 $ 0.000022
+0.00%
$ 8,798 $ 10,188
Jun 21, 2026 $ 0.000022
+0.00%
$ 8,798 $ 6,591
Jun 20, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,309
Jun 19, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,602
Jun 18, 2026 $ 0.000022
+0.01%
$ 8,798 $ 8,972
Jun 17, 2026 $ 0.000022
-0.01%
$ 8,797 $ 8,450
Jun 16, 2026 $ 0.000022
+0.00%
$ 8,798 $ 7,739
Jun 15, 2026 $ 0.000022
+0.05%
$ 8,798 $ 11,051
Jun 14, 2026 $ 0.000022
-0.04%
$ 8,794 $ 6,235
Jun 13, 2026 $ 0.000022
+0.00%
$ 8,797 $ 4,422
Jun 12, 2026 $ 0.000022
+0.00%
$ 8,797 $ 7,075
Jun 11, 2026 $ 0.000022
+0.00%
$ 8,797 $ 8,243
Jun 10, 2026 $ 0.000022
-0.02%
$ 8,797 $ 7,592
Jun 9, 2026 $ 0.000022
+0.00%
$ 8,799 $ 15,825
Jun 8, 2026 $ 0.000022
+0.02%
$ 8,799 $ 10,434
Jun 7, 2026 $ 0.000022
-0.02%
$ 8,797 $ 10,516
Jun 6, 2026 $ 0.000022
+0.01%
$ 8,799 $ 9,541
Jun 5, 2026 $ 0.000022
+0.00%
$ 8,798 $ 25,738
Download