Bitibu Coin Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0065
+1.45%
$ 2.6 million $ 25
Sep 2, 2021 $ 0.00691
-25.60%
$ 2.76 million $ 28
Sep 1, 2021 $ 0.00878
-1.84%
$ 3.51 million $ 43
Aug 31, 2021 $ 0.0085
+125.91%
$ 3.4 million $ 34
Aug 30, 2021 $ 0.00423
-3.53%
$ 1.69 million $ 16
Aug 29, 2021 $ 0.00391
-11.20%
$ 1.56 million $ 14
Aug 28, 2021 $ 0.0044
+12.11%
$ 1.76 million $ 17
Aug 27, 2021 $ 0.00392
+4.49%
$ 1.57 million $ 15
Aug 26, 2021 $ 0.00377
-3.88%
$ 1.51 million $ 15
Aug 25, 2021 $ 0.00392
+2.48%
$ 1.57 million $ 16
Aug 24, 2021 $ 0.00382
-14.24%
$ 1.53 million $ 15
Aug 23, 2021 $ 0.00396
+0.34%
$ 1.58 million $ 16
Aug 22, 2021 $ 0.00444
+13.51%
$ 1.77 million $ 14
Aug 21, 2021 $ 0.00441
-0.65%
$ 1.76 million $ 17
Aug 20, 2021 $ 0.00394
+5.34%
$ 1.58 million $ 14
Aug 19, 2021 $ 0.0042
+4.20%
$ 1.68 million $ 15
Aug 18, 2021 $ 0.00404
+0.17%
$ 1.62 million $ 17
Aug 17, 2021 $ 0.00357
-2.88%
$ 1.43 million $ 14
Aug 16, 2021 $ 0.00368
-2.40%
$ 1.47 million $ 15
Aug 15, 2021 $ 0.00423
+12.43%
$ 1.69 million $ 17
Aug 14, 2021 $ 0.00377
-12.38%
$ 1.51 million $ 16
Aug 13, 2021 $ 0.0043
+20.87%
$ 1.72 million $ 17
Aug 12, 2021 $ 0.004
+9.72%
$ 1.6 million $ 16
Aug 11, 2021 $ 0.0041
+12.52%
$ 1.64 million $ 17
Aug 10, 2021 $ 0.00365
-1.03%
$ 1.46 million $ 14
Aug 8, 2021 $ 0.0035
-1.62%
$ 1.4 million $ 13
Aug 7, 2021 $ 0.00357
-7.37%
$ 1.43 million $ 13
Aug 6, 2021 $ 0.00343
-6.86%
$ 1.37 million $ 14
Aug 5, 2021 $ 0.00327
+2.86%
$ 1.31 million $ 13
Aug 4, 2021 $ 0.00307
-10.60%
$ 1.23 million $ 15
Aug 3, 2021 $ 0.00344
+25.25%
$ 1.37 million $ 16
Aug 2, 2021 $ 0.00274
-14.31%
$ 1.1 million $ 10
Aug 1, 2021 $ 0.0032
-3.92%
$ 1.28 million $ 14
Jul 30, 2021 $ 0.00336
+5.12%
$ 1.34 million $ 15
Jul 29, 2021 $ 0.0032
-0.03%
$ 1.28 million $ 13
Jul 28, 2021 $ 0.0032
+16.28%
$ 1.28 million $ 14
Jul 27, 2021 $ 0.00275
-7.97%
$ 1.1 million $ 11
Jul 26, 2021 $ 0.00298
+20.81%
$ 1.19 million $ 11
Jul 25, 2021 $ 0.00247
-9.87%
$ 987,655 $ 10
Jul 24, 2021 $ 0.00274
+16.67%
$ 1.1 million $ 11
Jul 23, 2021 $ 0.00235
-9.25%
$ 938,565 $ 9
Jul 22, 2021 $ 0.00259
+0.63%
$ 1.03 million $ 10
Jul 21, 2021 $ 0.00257
+7.84%
$ 1.03 million $ 10
Jul 20, 2021 $ 0.00238
+10.12%
$ 953,298 $ 9
Jul 19, 2021 $ 0.00216
-2.74%
$ 865,671 $ 8
Jul 18, 2021 $ 0.00223
-11.76%
$ 890,307 $ 9
Jul 17, 2021 $ 0.00252
+14.73%
$ 1.01 million $ 10
Jul 16, 2021 $ 0.0022
-22.95%
$ 879,653 $ 9
Jul 15, 2021 $ 0.00285
+8.65%
$ 1.14 million $ 11
Jul 14, 2021 $ 0.00262
+14.64%
$ 1.05 million $ 10