Bitibu Coin Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 8,209
Jun 7, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 7,911
Jun 7, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 7,872
Jun 7, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 8,014
Jun 7, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 8,585
Jun 7, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 9,483
Jun 7, 2 AM $ 0.000022
+0.00%
$ 8,799 $ 9,550
Jun 7, 1 AM $ 0.000022
+0.00%
$ 8,799 $ 9,548
Jun 7, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 9,413
Jun 6, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 9,541
Jun 6, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 9,938
Jun 6, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 10,622
Jun 6, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 11,380
Jun 6, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 12,527
Jun 6, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 13,558
Jun 6, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 14,643
Jun 6, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 15,141
Jun 6, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 17,124
Jun 6, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 18,234
Jun 6, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 21,285
Jun 6, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 22,069
Jun 6, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 22,187
Jun 6, 10 AM $ 0.000022
+0.01%
$ 8,799 $ 22,588
Jun 6, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 22,382
Jun 6, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 22,487
Jun 6, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 23,022
Jun 6, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 24,024
Jun 6, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 25,383
Jun 6, 4 AM $ 0.000022
-0.01%
$ 8,797 $ 25,252
Jun 6, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 24,949
Jun 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 24,887
Jun 6, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 25,323
Jun 6, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 25,528
Jun 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 25,738
Jun 5, 10 PM $ 0.000022
-0.03%
$ 8,795 $ 25,089
Jun 5, 9 PM $ 0.000022
+0.01%
$ 8,797 $ 24,734
Jun 5, 8 PM $ 0.000022
+0.04%
$ 8,796 $ 23,980
Jun 5, 7 PM $ 0.000022
-0.06%
$ 8,791 $ 23,273
Jun 5, 6 PM $ 0.000022
-0.11%
$ 8,788 $ 22,363
Jun 5, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 21,372
Jun 5, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 21,212
Jun 5, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 19,200
Jun 5, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 18,049
Jun 5, 1 PM $ 0.000022
+0.03%
$ 8,798 $ 15,589
Jun 5, 12 PM $ 0.000022
-0.03%
$ 8,796 $ 15,431
Jun 5, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 15,345
Jun 5, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 15,765
Jun 5, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 16,686
Jun 5, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 16,850
Jun 5, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 16,935