Bitibu Coin Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,273
Apr 19, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,087
Apr 19, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 4,075
Apr 19, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 3,912
Apr 19, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 3,981
Apr 19, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 3,844
Apr 19, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 3,818
Apr 19, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 3,992
Apr 19, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,124
Apr 19, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 4,198
Apr 19, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 4,389
Apr 19, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 4,178
Apr 19, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,006
Apr 19, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 4,122
Apr 19, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 4,087
Apr 19, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,132
Apr 19, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,120
Apr 19, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,114
Apr 18, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,250
Apr 18, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,438
Apr 18, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,756
Apr 18, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,879
Apr 18, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,945
Apr 18, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,227
Apr 18, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 5,470
Apr 18, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 5,908
Apr 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,426
Apr 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,070
Apr 18, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 8,268
Apr 18, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,382
Apr 18, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,520
Apr 18, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,381
Apr 18, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 10,492
Apr 18, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,083
Apr 18, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,544
Apr 18, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,857
Apr 18, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,019
Apr 18, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 11,911
Apr 18, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 11,811
Apr 18, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 12,096
Apr 18, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 11,920
Apr 18, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,103
Apr 17, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,064
Apr 17, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 11,967
Apr 17, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 11,516
Apr 17, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 11,636
Apr 17, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 11,773
Apr 17, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 11,937
Apr 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 11,615
Apr 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 11,277