Bitibu Coin Historical Data

BTB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 25,478
Mar 4, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 25,398
Mar 4, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 25,082
Mar 4, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 23,955
Mar 4, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 23,590
Mar 4, 4 PM $ 0.000022
+0.00%
$ -- $ 23,299
Mar 4, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 19,865
Mar 4, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 19,899
Mar 4, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 19,493
Mar 4, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 18,038
Mar 4, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 17,205
Mar 4, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 16,034
Mar 4, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 15,739
Mar 4, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 15,576
Mar 4, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 15,654
Mar 4, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 15,439
Mar 4, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 15,097
Mar 4, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 15,482
Mar 4, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 15,267
Mar 3, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 15,589
Mar 3, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 15,810
Mar 3, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 16,158
Mar 3, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 16,309
Mar 3, 7 PM $ 0.000022
+0.03%
$ 8,797 $ 16,496
Mar 3, 6 PM $ 0.000022
-0.03%
$ 8,795 $ 16,774
Mar 3, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 16,662
Mar 3, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 16,912
Mar 3, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 17,372
Mar 3, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 19,462
Mar 3, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 19,836
Mar 3, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 20,209
Mar 3, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 19,821
Mar 3, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 19,838
Mar 3, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 19,507
Mar 3, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 19,128
Mar 3, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 18,750
Mar 3, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 18,641
Mar 3, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 18,558
Mar 3, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 18,614
Mar 3, 3 AM $ 0.000022
-0.01%
$ 8,795 $ 18,537
Mar 3, 2 AM $ 0.000022
-0.01%
$ 8,796 $ 18,533
Mar 3, 1 AM $ 0.000022
-0.02%
$ 8,797 $ 18,214
Mar 3, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 18,393
Mar 2, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 18,753
Mar 2, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 18,475
Mar 2, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 18,897
Mar 2, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 18,780
Mar 2, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 18,768
Mar 2, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 18,469
Mar 2, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 18,699