Bitibu Coin Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00229
-1.24%
$ 914,227 $ 9
Jul 12, 2021 $ 0.00232
-14.51%
$ 926,105 $ 9
Jul 11, 2021 $ 0.00271
+16.10%
$ 1.08 million $ 11
Jul 10, 2021 $ 0.00233
-22.86%
$ 933,617 $ 10
Jul 9, 2021 $ 0.00303
+15.39%
$ 1.21 million $ 12
Jul 8, 2021 $ 0.00262
-13.90%
$ 1.05 million $ 10
Jul 7, 2021 $ 0.00305
+11.43%
$ 1.22 million $ 11
Jul 6, 2021 $ 0.00273
-10.14%
$ 1.09 million $ 10
Jul 5, 2021 $ 0.00304
-4.26%
$ 1.22 million $ 12
Jul 4, 2021 $ 0.00318
+14.55%
$ 1.27 million $ 14
Jul 3, 2021 $ 0.00277
-8.92%
$ 1.11 million $ 11
Jul 2, 2021 $ 0.00305
+0.80%
$ 1.22 million $ 12
Jul 1, 2021 $ 0.00302
+7.84%
$ 1.21 million $ 13
Jun 30, 2021 $ 0.0028
-2.32%
$ 1.12 million $ 13
Jun 29, 2021 $ 0.00287
-7.38%
$ 1.15 million $ 12
Jun 28, 2021 $ 0.0031
-0.48%
$ 1.24 million $ 11
Jun 27, 2021 $ 0.00311
+21.52%
$ 1.25 million $ 13
Jun 26, 2021 $ 0.00256
-81.22%
$ 1.02 million $ 10
Jun 25, 2021 $ 0.0136
-10.63%
$ 5.45 million $ 52
Jun 24, 2021 $ 0.0152
+5.28%
$ 6.1 million $ 62
Jun 23, 2021 $ 0.0145
+1.45%
$ 5.79 million $ 59
Jun 22, 2021 $ 0.0143
+4.82%
$ 5.71 million $ 50
Jun 21, 2021 $ 0.0136
-11.41%
$ 5.44 million $ 49
Jun 20, 2021 $ 0.0153
+0.13%
$ 6.14 million $ 60
Jun 19, 2021 $ 0.0153
-8.78%
$ 6.13 million $ 60
Jun 18, 2021 $ 0.0168
-6.13%
$ 6.72 million $ 68
Jun 17, 2021 $ 0.0179
+1.41%
$ 7.16 million $ 71
Jun 16, 2021 $ 0.0176
+628.95%
$ 7.05 million $ 708
Jun 15, 2021 $ 0.00242
-0.41%
$ 967,954 $ 23
Jun 14, 2021 $ 0.00243
+3.64%
$ 971,722 $ 10
Jun 13, 2021 $ 0.00234
+31.90%
$ 936,656 $ 9
Jun 12, 2021 $ 0.00178
-20.62%
$ 710,359 $ 7
Jun 11, 2021 $ 0.00224
+21.83%
$ 894,718 $ 9
Jun 10, 2021 $ 0.00184
-17.80%
$ 735,582 $ 8
Jun 9, 2021 $ 0.00224
+11.57%
$ 895,084 $ 9
Jun 8, 2021 $ 0.00201
+19.60%
$ 802,211 $ 8
Jun 7, 2021 $ 0.00168
-6.40%
$ 670,481 $ 7
Jun 6, 2021 $ 0.00179
-15.99%
$ 716,038 $ 6
Jun 5, 2021 $ 0.00213
-3.74%
$ 851,849 $ 7
Jun 4, 2021 $ 0.00221
-5.80%
$ 885,977 $ 8
Jun 3, 2021 $ 0.00235
+25.01%
$ 940,350 $ 10
Jun 2, 2021 $ 0.00188
-14.50%
$ 752,492 $ 7
Jun 1, 2021 $ 0.0022
+17.94%
$ 879,792 $ 9
May 30, 2021 $ 0.00178
+3.13%
$ 713,268 $ 7
May 29, 2021 $ 0.00173
-19.28%
$ 691,271 $ 6
May 28, 2021 $ 0.00214
+11.32%
$ 856,349 $ 7
May 27, 2021 $ 0.00192
-18.26%
$ 769,820 $ 8
May 26, 2021 $ 0.00235
+2.66%
$ 941,841 $ 9
May 25, 2021 $ 0.00229
-1.05%
$ 917,191 $ 9
May 24, 2021 $ 0.00232
+33.02%
$ 926,871 $ 9