Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00445
+0.32%
$1.78 million $17
Feb 2, 2022 $0.00443
-4.72%
$1.77 million $17
Feb 1, 2022 $0.00426
-8.11%
$1.71 million $17
Jan 31, 2022 $0.00426
+2.05%
$1.7 million $18
Jan 30, 2022 $0.00455
-0.60%
$1.82 million $19
Jan 29, 2022 $0.00496
+1.07%
$1.98 million $18
Jan 28, 2022 $0.00453
-6.02%
$1.81 million $17
Jan 27, 2022 $0.00483
+0.97%
$1.93 million $18
Jan 26, 2022 $0.00479
-0.28%
$1.92 million $19
Jan 25, 2022 $0.0048
+9.28%
$1.92 million $21
Jan 24, 2022 $0.0044
-18.96%
$1.76 million $15
Jan 23, 2022 $0.00543
+2.95%
$2.17 million $22
Jan 22, 2022 $0.00527
+3.02%
$2.11 million $20
Jan 21, 2022 $0.0051
-16.83%
$2.04 million $19
Jan 20, 2022 $0.00613
+4.61%
$2.45 million $24
Jan 19, 2022 $0.00586
-1.58%
$2.34 million $24
Jan 18, 2022 $0.00638
+0.28%
$2.55 million $28
Jan 17, 2022 $0.00593
-8.67%
$2.37 million $22
Jan 16, 2022 $0.00651
-6.13%
$2.6 million $25
Jan 15, 2022 $0.0065
-6.06%
$2.6 million $26
Jan 14, 2022 $0.00692
+1.38%
$2.77 million $25
Jan 13, 2022 $0.00682
-3.18%
$2.73 million $31
Jan 12, 2022 $0.00704
+17.25%
$2.82 million $29
Jan 11, 2022 $0.00643
+2.20%
$2.57 million $27
Jan 10, 2022 $0.00629
+6.78%
$2.52 million $24
Jan 9, 2022 $0.00631
+0.58%
$2.53 million $24
Jan 8, 2022 $0.00628
+0.51%
$2.51 million $152
Jan 7, 2022 $0.00624
+2.99%
$2.49 million $25
Jan 6, 2022 $0.00649
+6.41%
$2.59 million $23
Jan 5, 2022 $0.00655
-5.04%
$2.62 million $25
Jan 4, 2022 $0.0069
-1.19%
$2.76 million $25
Jan 3, 2022 $0.00698
-1.76%
$2.79 million $28
Jan 2, 2022 $0.00664
-7.36%
$2.66 million $29
Jan 1, 2022 $0.00668
+2.94%
$2.67 million $24
Dec 31, 2021 $0.00696
-1.85%
$2.78 million $27
Dec 30, 2021 $0.00708
+1.35%
$2.83 million $31
Dec 29, 2021 $0.00698
+4.57%
$2.79 million $29
Dec 28, 2021 $0.00716
-5.99%
$2.86 million $29
Dec 27, 2021 $0.00711
-6.80%
$2.85 million $28
Dec 26, 2021 $0.00712
+0.63%
$2.85 million $28
Dec 25, 2021 $0.0076
-0.33%
$3.04 million $27
Dec 24, 2021 $0.00763
-0.01%
$3.05 million $31
Dec 23, 2021 $0.00762
+4.35%
$3.05 million $30
Dec 22, 2021 $0.00682
-0.59%
$2.73 million $27
Dec 21, 2021 $0.00735
+4.36%
$2.94 million $30
Dec 20, 2021 $0.00704
+0.54%
$2.82 million $28
Dec 19, 2021 $0.00702
-0.23%
$2.81 million $24
Dec 18, 2021 $0.00704
+1.60%
$2.82 million $29
Dec 17, 2021 $0.00695
-2.89%
$2.78 million $27
Dec 16, 2021 $0.00716
-8.54%
$2.86 million $28