Bitibu Coin Historical Data

BTB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 18,469
Mar 2, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 18,699
Mar 2, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 18,398
Mar 2, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 17,199
Mar 2, 2 PM $ 0.000022
+0.00%
$ 8,799 $ 14,368
Mar 2, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 13,429
Mar 2, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 13,170
Mar 2, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 13,134
Mar 2, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 12,623
Mar 2, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 12,799
Mar 2, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 12,557
Mar 2, 7 AM $ 0.000022
+0.01%
$ 8,799 $ 12,718
Mar 2, 6 AM $ 0.000022
-0.04%
$ 8,794 $ 12,537
Mar 2, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 12,803
Mar 2, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 12,508
Mar 2, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 12,802
Mar 2, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 12,781
Mar 2, 1 AM $ 0.000022
+0.03%
$ 8,797 $ 13,976
Mar 2, 12 AM $ 0.000022
+0.00%
$ 8,799 $ 14,202
Mar 1, 11 PM $ 0.000022
+0.00%
$ 8,799 $ 14,081
Mar 1, 10 PM $ 0.000022
+0.00%
$ 8,799 $ 13,795
Mar 1, 9 PM $ 0.000022
+0.00%
$ 8,799 $ 13,546
Mar 1, 8 PM $ 0.000022
+0.00%
$ 8,799 $ 13,578
Mar 1, 7 PM $ 0.000022
+0.00%
$ 8,799 $ 13,723
Mar 1, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 14,108
Mar 1, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 13,927
Mar 1, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 13,928
Mar 1, 3 PM $ 0.000022
+0.00%
$ 8,799 $ 13,325
Mar 1, 2 PM $ 0.000022
+0.02%
$ 8,799 $ 13,296
Mar 1, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 13,320
Mar 1, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 13,496
Mar 1, 11 AM $ 0.000022
+0.02%
$ 8,797 $ 13,549
Mar 1, 10 AM $ 0.000022
-0.02%
$ 8,795 $ 14,173
Mar 1, 9 AM $ 0.000022
-0.02%
$ 8,797 $ 14,400
Mar 1, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 14,226
Mar 1, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 14,348
Mar 1, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 15,412
Mar 1, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 16,510
Mar 1, 4 AM $ 0.000022
+0.02%
$ 8,798 $ 16,420
Mar 1, 3 AM $ 0.000022
-0.01%
$ 8,797 $ 15,966
Mar 1, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,675
Mar 1, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,448
Mar 1, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,651
Feb 28, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 13,634
Feb 28, 10 PM $ 0.000022
+0.01%
$ 8,798 $ 13,338
Feb 28, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 13,344
Feb 28, 8 PM $ 0.000022
+0.01%
$ 8,797 $ 12,945
Feb 28, 7 PM $ 0.000022
-0.02%
$ 8,797 $ 12,401
Feb 28, 6 PM $ 0.000022
+0.00%
$ 8,799 $ 11,911
Feb 28, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 11,899