Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00783
+7.96%
$3.13 million $34
Dec 14, 2021 $0.00774
+3.64%
$3.1 million $30
Dec 13, 2021 $0.00748
-6.63%
$2.99 million $25
Dec 12, 2021 $0.00802
+1.52%
$3.21 million $30
Dec 11, 2021 $0.00739
-2.27%
$2.96 million $28
Dec 10, 2021 $0.00712
-0.40%
$2.85 million $27
Dec 9, 2021 $0.00719
-5.18%
$2.88 million $27
Dec 8, 2021 $0.00808
-0.22%
$3.23 million $33
Dec 7, 2021 $0.0081
-5.81%
$3.24 million $32
Dec 6, 2021 $0.00809
-3.75%
$3.24 million $31
Dec 5, 2021 $0.00839
+6.40%
$3.36 million $32
Dec 4, 2021 $0.00786
-13.81%
$3.14 million $32
Dec 3, 2021 $0.00859
-4.94%
$3.44 million $33
Dec 2, 2021 $0.00959
+4.98%
$3.84 million $39
Dec 1, 2021 $0.00971
+0.50%
$3.89 million $37
Nov 30, 2021 $0.00969
+4.98%
$3.87 million $38
Nov 29, 2021 $0.00924
+15.55%
$3.7 million $108
Nov 28, 2021 $0.00856
+20.54%
$3.42 million $68
Nov 27, 2021 $0.00709
-5.77%
$2.83 million $30
Nov 26, 2021 $0.00698
-8.97%
$2.79 million $29
Nov 25, 2021 $0.00766
-11.00%
$3.06 million $32
Nov 24, 2021 $0.00859
-0.74%
$3.44 million $34
Nov 23, 2021 $0.00865
+91.98%
$3.46 million $43
Nov 22, 2021 $0.00451
-72.54%
$1.8 million $23
Nov 21, 2021 $0.0158
-1.69%
$6.34 million $61
Nov 20, 2021 $0.0167
+6.57%
$6.69 million $66
Nov 19, 2021 $0.0163
+5.84%
$6.51 million $62
Nov 18, 2021 $0.0153
-9.13%
$6.14 million $56
Nov 17, 2021 $0.0169
+4.01%
$6.76 million $63
Nov 16, 2021 $0.0169
+39.96%
$6.75 million $97
Nov 15, 2021 $0.0121
-34.02%
$4.84 million $46
Nov 14, 2021 $0.0176
+242.05%
$7.05 million $611
Nov 13, 2021 $0.0058
+0.33%
$2.32 million $148
Nov 12, 2021 $0.00578
-0.93%
$2.31 million $22
Nov 11, 2021 $0.00584
+49.90%
$2.33 million $146
Nov 10, 2021 $0.0039
-16.93%
$1.56 million $17
Nov 9, 2021 $0.00469
-1.03%
$1.87 million $74
Nov 8, 2021 $0.00473
+24.52%
$1.89 million $18
Nov 7, 2021 $0.00442
+19.91%
$1.77 million $17
Nov 6, 2021 $0.00368
-13.77%
$1.47 million $16
Nov 5, 2021 $0.00366
-25.46%
$1.47 million $14
Nov 4, 2021 $0.0043
-2.33%
$1.72 million $15
Nov 3, 2021 $0.00441
-12.85%
$1.76 million $17
Nov 2, 2021 $0.00505
+18.41%
$2.02 million $20
Nov 1, 2021 $0.00427
-0.51%
$1.71 million $14
Oct 31, 2021 $0.0043
-0.94%
$1.72 million $18
Oct 30, 2021 $0.00494
-0.94%
$1.98 million $20
Oct 29, 2021 $0.00436
+2.72%
$1.74 million $18
Oct 28, 2021 $0.00424
+3.27%
$1.69 million $16
Oct 27, 2021 $0.00411
-2.87%
$1.64 million $17