Bitibu Coin Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00174
-7.23%
$ 696,998 $ 7
May 22, 2021 $ 0.00188
+0.93%
$ 751,423 $ 8
May 21, 2021 $ 0.00186
-23.77%
$ 743,717 $ 7
May 20, 2021 $ 0.00244
+8.77%
$ 975,048 $ 10
May 19, 2021 $ 0.00224
+3.94%
$ 896,324 $ 6
May 18, 2021 $ 0.00216
-1.21%
$ 862,593 $ 8
May 17, 2021 $ 0.00218
-21.64%
$ 873,066 $ 8
May 16, 2021 $ 0.00278
+18.67%
$ 1.11 million $ 12
May 15, 2021 $ 0.00235
-5.96%
$ 938,432 $ 10
May 14, 2021 $ 0.00249
+0.34%
$ 997,992 $ 10
May 13, 2021 $ 0.00249
-18.25%
$ 994,255 $ 10
May 12, 2021 $ 0.00305
-11.39%
$ 1.22 million $ 12
May 11, 2021 $ 0.00344
+1.37%
$ 1.38 million $ 15
May 10, 2021 $ 0.00339
-17.95%
$ 1.36 million $ 14
May 9, 2021 $ 0.00414
+15.72%
$ 1.65 million $ 17
May 8, 2021 $ 0.00357
+3.06%
$ 1.43 million $ 15
May 7, 2021 $ 0.00347
-13.04%
$ 1.39 million $ 119
May 6, 2021 $ 0.00399
+242.76%
$ 1.6 million $ 127
May 5, 2021 $ 0.00116
+8.31%
$ 465,400 $ 5
May 4, 2021 $ 0.00107
-7.17%
$ 429,818 $ 4
May 3, 2021 $ 0.00116
-32.45%
$ 463,042 $ 5
May 2, 2021 $ 0.00171
-1.91%
$ 685,474 $ 6
May 1, 2021 $ 0.00175
-25.14%
$ 698,891 $ 7
Apr 30, 2021 $ 0.00233
+44.12%
$ 933,618 $ 10
Apr 29, 2021 $ 0.00162
-26.50%
$ 647,907 $ 7
Apr 28, 2021 $ 0.0022
+32.64%
$ 881,415 $ 9
Apr 27, 2021 $ 0.00166
+1.93%
$ 664,428 $ 7
Apr 26, 2021 $ 0.00163
-17.77%
$ 651,839 $ 7
Apr 25, 2021 $ 0.00198
-21.32%
$ 792,585 $ 8
Apr 24, 2021 $ 0.00252
+22.67%
$ 1.01 million $ 12
Apr 23, 2021 $ 0.00205
-21.82%
$ 821,178 $ 8
Apr 22, 2021 $ 0.00263
-4.00%
$ 1.05 million $ 11
Apr 21, 2021 $ 0.00274
+19.94%
$ 1.09 million $ 10
Apr 20, 2021 $ 0.00228
-18.89%
$ 912,629 $ 8
Apr 19, 2021 $ 0.00281
-1.45%
$ 1.13 million $ 12
Apr 18, 2021 $ 0.00285
+16.96%
$ 1.14 million $ 11
Apr 17, 2021 $ 0.00244
-21.44%
$ 976,615 $ 10
Apr 16, 2021 $ 0.00311
-2.37%
$ 1.24 million $ 14
Apr 15, 2021 $ 0.00318
+0.33%
$ 1.27 million $ 13
Apr 14, 2021 $ 0.00317
-0.92%
$ 1.27 million $ 12
Apr 13, 2021 $ 0.0032
+32.57%
$ 1.28 million $ 14
Apr 12, 2021 $ 0.00241
-0.61%
$ 965,830 $ 13
Apr 11, 2021 $ 0.00243
+34.29%
$ 971,753 $ 10
Apr 10, 2021 $ 0.00181
-23.03%
$ 723,652 $ 7
Apr 9, 2021 $ 0.00235
-19.72%
$ 940,162 $ 11
Apr 8, 2021 $ 0.00293
+2.88%
$ 1.17 million $ 12
Apr 7, 2021 $ 0.00285
+384.40%
$ 1.14 million $ 11
Apr 6, 2021 $ 0.000588
-1.28%
$ 235,124 $ 2
Apr 5, 2021 $ 0.000595
-79.69%
$ 238,101 $ 5
Apr 4, 2021 $ 0.00293
+27.30%
$ 1.17 million $ 16