Bitibu Coin Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000022
+0.00%
$ 8,799 $ 11,899
Feb 28, 4 PM $ 0.000022
+0.00%
$ 8,799 $ 12,314
Feb 28, 3 PM $ 0.000022
+0.01%
$ 8,799 $ 12,520
Feb 28, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 12,989
Feb 28, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 12,240
Feb 28, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,751
Feb 28, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,221
Feb 28, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,515
Feb 28, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 13,617
Feb 28, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 14,077
Feb 28, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,916
Feb 28, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,812
Feb 28, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 11,273
Feb 28, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 11,466
Feb 28, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 12,047
Feb 28, 2 AM $ 0.000022
+0.04%
$ 8,798 $ 12,242
Feb 28, 1 AM $ 0.000022
+0.00%
$ 8,796 $ 12,476
Feb 28, 12 AM $ 0.000022
-0.02%
$ 8,796 $ 12,840
Feb 27, 11 PM $ 0.000022
+0.01%
$ 8,797 $ 13,132
Feb 27, 10 PM $ 0.000022
+0.00%
$ 8,796 $ 13,064
Feb 27, 9 PM $ 0.000022
-0.01%
$ 8,796 $ 12,637
Feb 27, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 12,708
Feb 27, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 12,914
Feb 27, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 13,409
Feb 27, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 13,599
Feb 27, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 13,526
Feb 27, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 13,934
Feb 27, 2 PM $ 0.000022
+0.05%
$ 8,797 $ 14,556
Feb 27, 1 PM $ 0.000022
-0.06%
$ 8,793 $ 15,004
Feb 27, 12 PM $ 0.000022
-0.02%
$ 8,794 $ 14,607
Feb 27, 11 AM $ 0.000022
-0.01%
$ 8,797 $ 14,105
Feb 27, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,539
Feb 27, 9 AM $ 0.000022
+0.01%
$ 8,798 $ 13,042
Feb 27, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 12,915
Feb 27, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 13,144
Feb 27, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 13,027
Feb 27, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 13,230
Feb 27, 4 AM $ 0.000022
+0.01%
$ 8,797 $ 13,269
Feb 27, 3 AM $ 0.000022
+0.00%
$ 8,796 $ 13,086
Feb 27, 2 AM $ 0.000022
+0.01%
$ 8,796 $ 13,159
Feb 27, 1 AM $ 0.000022
-0.02%
$ 8,795 $ 13,187
Feb 27, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 12,995
Feb 26, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 13,252
Feb 26, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 14,032
Feb 26, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 14,633
Feb 26, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 15,933
Feb 26, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 16,040
Feb 26, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 16,342
Feb 26, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 16,571
Feb 26, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 17,835