Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.00423
-16.19%
$1.69 million $16
Oct 25, 2021 $0.00441
+3.64%
$1.76 million $17
Oct 24, 2021 $0.00487
-0.69%
$1.95 million $20
Oct 23, 2021 $0.0049
+14.90%
$1.96 million $21
Oct 22, 2021 $0.00486
-2.40%
$1.94 million $19
Oct 21, 2021 $0.00498
+7.95%
$1.99 million $16
Oct 20, 2021 $0.00528
+2.70%
$2.11 million $21
Oct 19, 2021 $0.00514
+3.59%
$2.06 million $20
Oct 18, 2021 $0.00496
+0.62%
$1.98 million $20
Oct 17, 2021 $0.00492
+709.00%
$1.97 million $26
Oct 16, 2021 $0.00122
-75.31%
$486,940 $11
Oct 15, 2021 $0.00554
+7.40%
$2.22 million $22
Oct 14, 2021 $0.00459
-0.02%
$1.84 million $17
Oct 13, 2021 $0.00516
+15.09%
$2.06 million $20
Oct 12, 2021 $0.00449
-13.15%
$1.8 million $19
Oct 11, 2021 $0.00459
-29.97%
$1.84 million $19
Oct 10, 2021 $0.00601
-8.81%
$2.4 million $20
Oct 9, 2021 $0.0066
+2.03%
$2.64 million $27
Oct 8, 2021 $0.00647
+0.25%
$2.59 million $26
Oct 7, 2021 $0.00645
+6.16%
$2.58 million $68
Oct 6, 2021 $0.00664
+17.42%
$2.66 million $25
Oct 5, 2021 $0.00567
-4.01%
$2.27 million $20
Oct 4, 2021 $0.0059
+2.07%
$2.36 million $22
Oct 3, 2021 $0.00578
+0.97%
$2.31 million $23
Oct 2, 2021 $0.00572
+8.16%
$2.29 million $21
Oct 1, 2021 $0.00529
+0.59%
$2.12 million $21
Sep 30, 2021 $0.00481
+5.36%
$1.93 million $19
Sep 29, 2021 $0.00457
-7.18%
$1.83 million $15
Sep 28, 2021 $0.00492
-10.29%
$1.97 million $20
Sep 27, 2021 $0.0055
+6.16%
$2.2 million $21
Sep 26, 2021 $0.00519
+10.46%
$2.07 million $20
Sep 25, 2021 $0.0047
-8.61%
$1.88 million $17
Sep 24, 2021 $0.00514
-11.95%
$2.05 million $22
Sep 23, 2021 $0.00583
+2.95%
$2.33 million $23
Sep 22, 2021 $0.00567
+7.17%
$2.27 million $22
Sep 21, 2021 $0.00527
+2.37%
$2.11 million $20
Sep 20, 2021 $0.00515
-9.15%
$2.06 million $20
Sep 19, 2021 $0.00614
-2.14%
$2.46 million $25
Sep 18, 2021 $0.00627
+10.43%
$2.51 million $24
Sep 17, 2021 $0.00567
-8.72%
$2.27 million $23
Sep 16, 2021 $0.00622
+7.61%
$2.49 million $24
Sep 15, 2021 $0.00625
+2.17%
$2.5 million $25
Sep 14, 2021 $0.00658
+12.51%
$2.63 million $24
Sep 13, 2021 $0.00631
-2.35%
$2.52 million $25
Sep 12, 2021 $0.00646
+9.95%
$2.59 million $26
Sep 11, 2021 $0.00632
+0.42%
$2.53 million $25
Sep 10, 2021 $0.00629
+4.14%
$2.52 million $27
Sep 9, 2021 $0.0065
+0.57%
$2.6 million $28
Sep 8, 2021 $0.00645
+5.85%
$2.58 million $26
Sep 7, 2021 $0.00656
-4.08%
$2.63 million $24