Bitibu Coin Historical Data

BTB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0023
-22.42%
$ 920,766 $ 10
Apr 2, 2021 $ 0.00297
+0.67%
$ 1.19 million $ 12
Apr 1, 2021 $ 0.00295
+0.18%
$ 1.18 million $ 12
Mar 30, 2021 $ 0.00294
+1.79%
$ 1.18 million $ 12
Mar 29, 2021 $ 0.00289
+3.49%
$ 1.16 million $ 10
Mar 28, 2021 $ 0.00279
-0.19%
$ 1.12 million $ 11
Mar 27, 2021 $ 0.0028
+1.52%
$ 1.12 million $ 12
Mar 26, 2021 $ 0.00275
+6.20%
$ 1.1 million $ 22
Mar 25, 2021 $ 0.00259
+22.32%
$ 1.04 million $ 15
Mar 24, 2021 $ 0.00212
+286.16%
$ 848,372 $ 167
Mar 23, 2021 $ 0.000549
+0.86%
$ 219,689 $ 7
Mar 22, 2021 $ 0.000545
-5.43%
$ 217,901 $ 2
Mar 21, 2021 $ 0.000576
-1.19%
$ 230,440 $ 2
Mar 20, 2021 $ 0.000589
+1.27%
$ 235,797 $ 3
Mar 19, 2021 $ 0.000582
+0.59%
$ 232,886 $ 2
Mar 18, 2021 $ 0.000579
-1.58%
$ 231,505 $ 2
Mar 17, 2021 $ 0.000588
-74.13%
$ 235,169 $ 10
Mar 16, 2021 $ 0.00227
+1.51%
$ 908,349 $ 9
Mar 15, 2021 $ 0.00224
+25.49%
$ 894,899 $ 9
Mar 14, 2021 $ 0.00178
-2.95%
$ 713,830 $ 7
Mar 13, 2021 $ 0.00184
-20.12%
$ 735,532 $ 8
Mar 12, 2021 $ 0.0023
+32.95%
$ 920,893 $ 9
Mar 11, 2021 $ 0.00173
-22.58%
$ 692,701 $ 7
Mar 10, 2021 $ 0.00224
+2.02%
$ 895,221 $ 9
Mar 9, 2021 $ 0.00219
+4.43%
$ 877,156 $ 9
Mar 8, 2021 $ 0.0021
+36.29%
$ 839,870 $ 8
Mar 7, 2021 $ 0.00154
-21.27%
$ 616,297 $ 6
Mar 6, 2021 $ 0.00196
-0.24%
$ 782,872 $ 7
Mar 5, 2021 $ 0.00196
+0.65%
$ 784,739 $ 8
Mar 4, 2021 $ 0.00195
+28.21%
$ 779,690 $ 7
Mar 3, 2021 $ 0.00152
+4.59%
$ 608,463 $ 6
Mar 2, 2021 $ 0.00145
-2.57%
$ 581,735 $ 34
Mar 1, 2021 $ 0.00149
+65.34%
$ 597,293 $ 6
Feb 28, 2021 $ 0.000903
-35.07%
$ 361,161 $ 4
Feb 27, 2021 $ 0.00139
-25.19%
$ 556,627 $ 15
Feb 26, 2021 $ 0.00186
+30.57%
$ 743,622 $ 7
Feb 25, 2021 $ 0.00143
-28.35%
$ 570,880 $ 6
Feb 24, 2021 $ 0.00199
+35.95%
$ 796,358 $ 8
Feb 23, 2021 $ 0.00146
-32.78%
$ 584,700 $ 6
Feb 22, 2021 $ 0.00217
-5.85%
$ 869,575 $ 9
Feb 21, 2021 $ 0.00231
+2.55%
$ 923,445 $ 9
Feb 20, 2021 $ 0.00225
+1.02%
$ 900,602 $ 9
Feb 19, 2021 $ 0.00223
+43.64%
$ 890,809 $ 30
Feb 18, 2021 $ 0.00155
-25.99%
$ 620,302 $ 6
Feb 17, 2021 $ 0.0021
-15.08%
$ 838,340 $ 8
Feb 16, 2021 $ 0.00247
+28.71%
$ 987,646 $ 9
Feb 15, 2021 $ 0.00192
-1.69%
$ 767,604 $ 8
Feb 14, 2021 $ 0.00195
-17.35%
$ 781,004 $ 8
Feb 13, 2021 $ 0.00236
-0.56%
$ 944,712 $ 8
Feb 12, 2021 $ 0.00237
+23.84%
$ 949,393 $ 8