Bitibu Coin Historical Data

BTB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 16,571
Feb 26, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 17,835
Feb 26, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 18,000
Feb 26, 2 PM $ 0.000022
+0.01%
$ 8,797 $ 18,242
Feb 26, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 18,434
Feb 26, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 18,730
Feb 26, 11 AM $ 0.000022
+0.03%
$ 8,797 $ 19,450
Feb 26, 10 AM $ 0.000022
-0.02%
$ 8,795 $ 19,396
Feb 26, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 19,146
Feb 26, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 18,888
Feb 26, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 18,714
Feb 26, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 18,767
Feb 26, 5 AM $ 0.000022
+0.03%
$ 8,797 $ 18,403
Feb 26, 4 AM $ 0.000022
-0.03%
$ 8,794 $ 18,486
Feb 26, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 18,650
Feb 26, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 18,869
Feb 26, 1 AM $ 0.000022
-0.02%
$ 8,796 $ 19,004
Feb 26, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 20,336
Feb 25, 11 PM $ 0.000022
+0.01%
$ 8,798 $ 19,874
Feb 25, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 19,221
Feb 25, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 18,855
Feb 25, 8 PM $ 0.000022
+0.03%
$ 8,797 $ 17,478
Feb 25, 7 PM $ 0.000022
-0.01%
$ 8,798 $ 16,855
Feb 25, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 16,553
Feb 25, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 15,850
Feb 25, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,759
Feb 25, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 14,392
Feb 25, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,466
Feb 25, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,017
Feb 25, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,871
Feb 25, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,400
Feb 25, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,454
Feb 25, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,633
Feb 25, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,706
Feb 25, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,629
Feb 25, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,816
Feb 25, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,855
Feb 25, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,064
Feb 25, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,464
Feb 25, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 13,544
Feb 25, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 13,188
Feb 25, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 12,640
Feb 24, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 12,936
Feb 24, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 12,782
Feb 24, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 13,222
Feb 24, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 13,258
Feb 24, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,673
Feb 24, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 14,189
Feb 24, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 14,459
Feb 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,007