Bitibu Coin Historical Data

BTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00192
-14.85%
$ 766,690 $ 8
Feb 10, 2021 $ 0.00225
+21.23%
$ 900,521 $ 9
Feb 9, 2021 $ 0.00186
-42.56%
$ 742,858 $ 8
Feb 8, 2021 $ 0.00323
+18.17%
$ 1.29 million $ 13
Feb 7, 2021 $ 0.00273
-0.67%
$ 1.09 million $ 13
Feb 6, 2021 $ 0.00275
+20.55%
$ 1.1 million $ 36
Feb 5, 2021 $ 0.00228
+2.85%
$ 912,287 $ 9
Feb 4, 2021 $ 0.00222
-15.10%
$ 887,055 $ 8
Feb 3, 2021 $ 0.00261
+5.28%
$ 1.04 million $ 10
Feb 2, 2021 $ 0.00248
+23.64%
$ 992,975 $ 10
Feb 1, 2021 $ 0.00201
-13.34%
$ 803,167 $ 8
Jan 30, 2021 $ 0.0024
+40.21%
$ 958,044 $ 10
Jan 29, 2021 $ 0.00171
-14.16%
$ 683,017 $ 7
Jan 28, 2021 $ 0.00198
+8.68%
$ 793,650 $ 34
Jan 27, 2021 $ 0.00182
-6.66%
$ 729,764 $ 7
Jan 26, 2021 $ 0.00196
+0.55%
$ 782,352 $ 7
Jan 24, 2021 $ 0.00194
-13.64%
$ 775,679 $ 7
Jan 23, 2021 $ 0.00224
-2.63%
$ 897,925 $ 9
Jan 22, 2021 $ 0.0023
+24.70%
$ 921,478 $ 9
Jan 21, 2021 $ 0.00185
-13.35%
$ 739,128 $ 7
Jan 20, 2021 $ 0.00214
-1.34%
$ 854,022 $ 9
Jan 19, 2021 $ 0.00217
-1.46%
$ 866,973 $ 8
Jan 18, 2021 $ 0.0022
-31.64%
$ 880,398 $ 9
Jan 17, 2021 $ 0.00322
+11.37%
$ 1.29 million $ 12
Jan 16, 2021 $ 0.00289
-1.54%
$ 1.16 million $ 11
Jan 15, 2021 $ 0.00294
-6.37%
$ 1.17 million $ 12
Jan 14, 2021 $ 0.00313
-6.68%
$ 1.25 million $ 11
Jan 13, 2021 $ 0.00336
+23.76%
$ 1.34 million $ 14
Jan 12, 2021 $ 0.00271
-15.24%
$ 1.08 million $ 11
Jan 11, 2021 $ 0.0032
+4.34%
$ 1.28 million $ 192
Jan 10, 2021 $ 0.00307
-4.50%
$ 1.23 million $ 12
Jan 9, 2021 $ 0.00322
+12.97%
$ 1.29 million $ 12
Jan 8, 2021 $ 0.00285
+3.56%
$ 1.14 million $ 11
Jan 7, 2021 $ 0.00275
+6.78%
$ 1.1 million $ 12
Jan 6, 2021 $ 0.00258
-5.20%
$ 1.03 million $ 10
Jan 5, 2021 $ 0.00272
+21.59%
$ 1.09 million $ 11
Jan 4, 2021 $ 0.00261
+13.42%
$ 1.04 million $ 17
Jan 3, 2021 $ 0.0023
-10.49%
$ 920,438 $ 15
Jan 2, 2021 $ 0.00257
+9.44%
$ 1.03 million $ 10
Jan 1, 2021 $ 0.00235
+1.26%
$ 938,810 $ 10
Dec 31, 2020 $ 0.00232
+0.50%
$ 927,579 $ 9
Dec 30, 2020 $ 0.00231
+2.45%
$ 922,260 $ 9
Dec 29, 2020 $ 0.00216
+14.90%
$ 864,194 $ 8
Dec 28, 2020 $ 0.0019
-11.84%
$ 758,645 $ 8
Dec 27, 2020 $ 0.00211
-1.64%
$ 842,275 $ 9
Dec 26, 2020 $ 0.00211
+7.51%
$ 845,964 $ 9
Dec 25, 2020 $ 0.00188
-0.06%
$ 751,443 $ 8
Dec 24, 2020 $ 0.0019
+17.93%
$ 759,100 $ 8
Dec 23, 2020 $ 0.00185
+10.71%
$ 741,923 $ 7
Dec 22, 2020 $ 0.00166
-8.05%
$ 665,949 $ 6