Bitibu Coin Historical Data

BTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,007
Feb 24, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 15,206
Feb 24, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 14,906
Feb 24, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 14,943
Feb 24, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 14,678
Feb 24, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 15,265
Feb 24, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 15,162
Feb 24, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 15,248
Feb 24, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 15,439
Feb 24, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 15,830
Feb 24, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 15,912
Feb 24, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 15,955
Feb 24, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 15,923
Feb 24, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 15,587
Feb 24, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,374
Feb 24, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 16,199
Feb 24, 12 AM $ 0.000022
+0.03%
$ 8,798 $ 18,387
Feb 23, 11 PM $ 0.000022
-0.02%
$ 8,795 $ 18,311
Feb 23, 10 PM $ 0.000022
+0.01%
$ 8,797 $ 18,401
Feb 23, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 18,215
Feb 23, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 17,950
Feb 23, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 17,426
Feb 23, 6 PM $ 0.000022
-0.01%
$ 8,797 $ 16,598
Feb 23, 5 PM $ 0.000022
+0.01%
$ 8,798 $ 16,101
Feb 23, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 15,256
Feb 23, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 14,434
Feb 23, 2 PM $ 0.000022
-0.06%
$ 8,793 $ 14,319
Feb 23, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,724
Feb 23, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 13,536
Feb 23, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,133
Feb 23, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,893
Feb 23, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,336
Feb 23, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 11,949
Feb 23, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 11,448
Feb 23, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 11,026
Feb 23, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 10,440
Feb 23, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,138
Feb 23, 3 AM $ 0.000022
+0.02%
$ 8,798 $ 9,756
Feb 23, 2 AM $ 0.000022
-0.01%
$ 8,796 $ 9,332
Feb 23, 1 AM $ 0.000022
-0.02%
$ 8,796 $ 8,504
Feb 23, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,974
Feb 22, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 4,791
Feb 22, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 4,784
Feb 22, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 4,768
Feb 22, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 4,824
Feb 22, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 4,982
Feb 22, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,005
Feb 22, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 4,992
Feb 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,785
Feb 22, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,023