Bitibu Coin Historical Data

BTB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0016
-12.15%
$ 639,614 $ 6
Dec 17, 2020 $ 0.00321
+0.08%
$ 1.28 million $ 12
Dec 16, 2020 $ 0.0032
+10.19%
$ 1.28 million $ 12
Dec 15, 2020 $ 0.00291
+0.18%
$ 1.16 million $ 12
Dec 14, 2020 $ 0.00308
+7.97%
$ 1.23 million $ 12
Dec 13, 2020 $ 0.00307
-0.43%
$ 1.23 million $ 11
Dec 12, 2020 $ 0.00282
+2.83%
$ 1.13 million $ 9
Dec 11, 2020 $ 0.00271
-6.04%
$ 1.08 million $ 7
Dec 10, 2020 $ 0.00292
+5.71%
$ 1.17 million $ 6
Dec 9, 2020 $ 0.00278
-4.42%
$ 1.11 million $ 11
Dec 8, 2020 $ 0.00311
+1.34%
$ 1.24 million $ 12
Dec 7, 2020 $ 0.00306
-0.76%
$ 1.23 million $ 21
Dec 6, 2020 $ 0.00309
+0.43%
$ 1.23 million $ 11
Dec 5, 2020 $ 0.00306
+1.93%
$ 1.22 million $ 12
Dec 4, 2020 $ 0.00299
-3.84%
$ 1.2 million $ 13
Dec 3, 2020 $ 0.0031
-10.05%
$ 1.24 million $ 12
Dec 2, 2020 $ 0.00326
-3.83%
$ 1.3 million $ 12
Dec 1, 2020 $ 0.00339
-3.66%
$ 1.36 million $ 14
Nov 30, 2020 $ 0.00221
+1.55%
$ 885,775 $ 8
Nov 29, 2020 $ 0.00218
-5.29%
$ 872,094 $ 226
Nov 28, 2020 $ 0.0023
-60.45%
$ 920,682 $ 30
Nov 27, 2020 $ 0.00582
-0.24%
$ 2.33 million $ 0.1
Nov 26, 2020 $ 0.00583
-8.65%
$ 2.33 million $ 0.1
Nov 25, 2020 $ 0.00638
-1.95%
$ 2.55 million $ 0.1
Nov 24, 2020 $ 0.00651
+4.04%
$ 2.6 million $ 0.1
Nov 23, 2020 $ 0.00625
-0.06%
$ 2.5 million $ 0.1
Nov 22, 2020 $ 0.00626
-1.41%
$ 2.5 million $ 0.1
Nov 21, 2020 $ 0.00635
+0.26%
$ 2.54 million $ 286
Nov 20, 2020 $ 0.00633
+4.50%
$ 2.53 million $ 0.1
Nov 19, 2020 $ 0.00606
+100.28%
$ 2.42 million $ 309
Nov 18, 2020 $ 0.00303
+0.96%
$ 1.21 million $ 0
Nov 17, 2020 $ 0.003
+5.61%
$ 1.2 million $ 0
Nov 16, 2020 $ 0.00284
+4.64%
$ 1.14 million $ 0
Nov 15, 2020 $ 0.00271
-0.61%
$ 1.08 million $ 0
Nov 14, 2020 $ 0.00273
-1.59%
$ 1.09 million $ 0
Nov 13, 2020 $ 0.00277
+0.26%
$ 1.11 million $ 0
Nov 12, 2020 $ 0.00277
+3.74%
$ 1.11 million $ 0
Nov 11, 2020 $ 0.00267
-64.41%
$ 1.07 million $ 2
Nov 10, 2020 $ 0.00749
-0.20%
$ 3 million $ 0.1
Nov 9, 2020 $ 0.00751
-0.95%
$ 3 million $ 0
Nov 8, 2020 $ 0.00758
+169.04%
$ 3.03 million $ 205
Nov 7, 2020 $ 0.00282
-4.78%
$ 1.13 million $ 0
Nov 6, 2020 $ 0.00296
-5.13%
$ 1.18 million $ 11
Nov 5, 2020 $ 0.00312
+10.32%
$ 1.25 million $ 4
Nov 4, 2020 $ 0.00283
+1.15%
$ 1.13 million $ 0
Nov 3, 2020 $ 0.00279
+2.93%
$ 1.12 million $ 0
Nov 2, 2020 $ 0.00271
-1.28%
$ 1.09 million $ 0
Nov 1, 2020 $ 0.00275
-5.06%
$ 1.1 million $ 3
Oct 31, 2020 $ 0.00289
+1.67%
$ 1.16 million $ 0
Oct 30, 2020 $ 0.00285
+0.75%
$ 1.14 million $ 0