Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0₆7
+0.00%
$280 $6,296
Jul 31, 8 AM $0.0₆7
+0.00%
$280 $6,619
Jul 31, 7 AM $0.0₆7
+0.02%
$280 $6,781
Jul 31, 6 AM $0.0₆7
+0.00%
$280 $6,151
Jul 31, 5 AM $0.0₆7
+0.00%
$280 $6,224
Jul 31, 4 AM $0.0₆7
+0.00%
$280 $6,366
Jul 31, 3 AM $0.0₆7
+0.00%
$280 $6,472
Jul 31, 2 AM $0.0₆7
+0.00%
$280 $6,394
Jul 31, 1 AM $0.0₆7
+0.00%
$280 $6,226
Jul 31, 12 AM $0.0₆7
-0.02%
$280 $6,031
Jul 30, 11 PM $0.0₆7
+0.00%
$280 $6,111
Jul 30, 10 PM $0.0₆7
+0.00%
$280 $5,964
Jul 30, 9 PM $0.0₆7
+0.00%
$280 $6,079
Jul 30, 8 PM $0.0₆7
+0.00%
$280 $6,284
Jul 30, 7 PM $0.0₆7
+0.00%
$280 $6,531
Jul 30, 6 PM $0.0₆7
+0.00%
$280 $6,999
Jul 30, 5 PM $0.0₆7
+0.00%
$280 $7,796
Jul 30, 4 PM $0.0₆7
+0.00%
$280 $7,829
Jul 30, 3 PM $0.0₆7
+0.00%
$280 $7,935
Jul 30, 2 PM $0.0₆7
+0.00%
$280 $7,941
Jul 30, 1 PM $0.0₆7
+0.00%
$280 $7,856
Jul 30, 12 PM $0.0₆7
+0.00%
$280 $7,810
Jul 30, 11 AM $0.0₆7
+0.00%
$280 $7,740
Jul 30, 10 AM $0.0₆7
+0.00%
$280 $7,607
Jul 30, 9 AM $0.0₆7
+0.00%
$280 $7,553
Jul 30, 8 AM $0.0₆7
+0.00%
$280 $7,167
Jul 30, 7 AM $0.0₆7
+0.00%
$280 $7,042
Jul 30, 6 AM $0.0₆7
+0.00%
$280 $7,065
Jul 30, 5 AM $0.0₆7
+0.00%
$280 $7,161
Jul 30, 4 AM $0.0₆7
+0.00%
$280 $7,169
Jul 30, 3 AM $0.0₆7
+0.00%
$280 $7,239
Jul 30, 2 AM $0.0₆7
+0.00%
$280 $7,268
Jul 30, 1 AM $0.0₆7
+0.00%
$280 $7,314
Jul 30, 12 AM $0.0₆7
+0.00%
$280 $7,264
Jul 29, 11 PM $0.0₆7
+0.00%
$280 $7,260
Jul 29, 10 PM $0.0₆7
+0.00%
$280 $7,480
Jul 29, 9 PM $0.0₆7
+0.00%
$280 $7,271
Jul 29, 8 PM $0.0₆7
+0.01%
$280 $7,174
Jul 29, 7 PM $0.0₆7
+0.00%
$280 $6,601
Jul 29, 6 PM $0.0₆7
+0.00%
$280 $6,182
Jul 29, 5 PM $0.0₆7
+0.00%
$280 $5,629
Jul 29, 4 PM $0.0₆7
+0.00%
$280 $5,663
Jul 29, 3 PM $0.0₆7
-0.04%
$280 $5,588
Jul 29, 2 PM $0.0₆7
+0.00%
$280 $5,732
Jul 29, 1 PM $0.0₆7
+0.00%
$280 $5,864
Jul 29, 12 PM $0.0₆7
+0.00%
$280 $6,121
Jul 29, 11 AM $0.0₆7
+0.00%
$280 $6,157
Jul 29, 10 AM $0.0₆7
+0.00%
$280 $6,209
Jul 29, 9 AM $0.0₆7
+0.00%
$280 $6,229
Jul 29, 8 AM $0.0₆7
+0.00%
$280 $6,149