Bitibu Coin Historical Data

BTB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 4,785
Feb 22, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 5,023
Feb 22, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 4,884
Feb 22, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 5,045
Feb 22, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 4,770
Feb 22, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,664
Feb 22, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,790
Feb 22, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 4,915
Feb 22, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,091
Feb 22, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,066
Feb 22, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,011
Feb 22, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 4,991
Feb 22, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,087
Feb 22, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,119
Feb 22, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 5,154
Feb 22, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 5,170
Feb 22, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 5,156
Feb 21, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 5,192
Feb 21, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 5,274
Feb 21, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 5,477
Feb 21, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 5,479
Feb 21, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 5,514
Feb 21, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 5,791
Feb 21, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,316
Feb 21, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 8,220
Feb 21, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 8,561
Feb 21, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 10,114
Feb 21, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 11,524
Feb 21, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 13,066
Feb 21, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 13,255
Feb 21, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,443
Feb 21, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 13,765
Feb 21, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,907
Feb 21, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,904
Feb 21, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 14,327
Feb 21, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 14,514
Feb 21, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 14,945
Feb 21, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 14,978
Feb 21, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,090
Feb 21, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,994
Feb 21, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 14,982
Feb 20, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 15,153
Feb 20, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,254
Feb 20, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 15,266
Feb 20, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,268
Feb 20, 7 PM $ 0.000022
+0.02%
$ 8,798 $ 15,069
Feb 20, 6 PM $ 0.000022
-0.03%
$ 8,795 $ 14,992
Feb 20, 5 PM $ 0.000022
-0.02%
$ 8,794 $ 14,921
Feb 20, 4 PM $ 0.000022
+0.02%
$ 8,796 $ 13,243
Feb 20, 3 PM $ 0.000022
-0.03%
$ 8,794 $ 13,101