Bitibu Coin Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00285
+0.75%
$ 1.14 million $ 0
Oct 29, 2020 $ 0.00282
+1.32%
$ 1.13 million $ 0
Oct 28, 2020 $ 0.00279
-2.77%
$ 1.12 million $ 0
Oct 27, 2020 $ 0.00287
+4.59%
$ 1.15 million $ 0
Oct 26, 2020 $ 0.00274
-18.93%
$ 1.1 million $ 10
Oct 25, 2020 $ 0.00339
-48.38%
$ 1.35 million $ 58
Oct 24, 2020 $ 0.00656
+1.39%
$ 2.62 million $ 0.1
Oct 23, 2020 $ 0.00647
-0.37%
$ 2.59 million $ 0.1
Oct 22, 2020 $ 0.00649
+1.31%
$ 2.6 million $ 0.1
Oct 21, 2020 $ 0.00641
+7.60%
$ 2.56 million $ 0.1
Oct 20, 2020 $ 0.00596
+1.41%
$ 2.38 million $ 0.1
Oct 19, 2020 $ 0.00587
+2.15%
$ 2.35 million $ 0.1
Oct 18, 2020 $ 0.00575
+1.20%
$ 2.3 million $ 0.1
Oct 17, 2020 $ 0.00568
+0.38%
$ 2.27 million $ 0.1
Oct 16, 2020 $ 0.00566
-1.54%
$ 2.26 million $ 0.1
Oct 15, 2020 $ 0.00575
+0.56%
$ 2.3 million $ 0.1
Oct 14, 2020 $ 0.00572
+0.06%
$ 2.29 million $ 0.1
Oct 13, 2020 $ 0.00571
-0.94%
$ 2.29 million $ 0.1
Oct 12, 2020 $ 0.00577
+141.48%
$ 2.31 million $ 441
Oct 11, 2020 $ 0.00239
+0.75%
$ 955,944 $ 0
Oct 10, 2020 $ 0.00237
+2.04%
$ 948,653 $ 0
Oct 9, 2020 $ 0.00232
+1.32%
$ 929,768 $ 0
Oct 8, 2020 $ 0.00229
-2.36%
$ 917,211 $ 1
Oct 7, 2020 $ 0.00235
+0.63%
$ 939,330 $ 0
Oct 6, 2020 $ 0.00233
-13.46%
$ 933,567 $ 2
Oct 5, 2020 $ 0.0027
+1.01%
$ 1.08 million $ 0
Oct 4, 2020 $ 0.00267
+1.19%
$ 1.07 million $ 0
Oct 3, 2020 $ 0.00264
-0.17%
$ 1.06 million $ 18
Oct 2, 2020 $ 0.00264
-0.49%
$ 1.06 million $ 0
Oct 1, 2020 $ 0.00265
-1.49%
$ 1.06 million $ 0
Sep 30, 2020 $ 0.00269
-0.62%
$ 1.08 million $ 0
Sep 29, 2020 $ 0.00271
+1.29%
$ 1.08 million $ 28
Sep 28, 2020 $ 0.00268
-0.62%
$ 1.07 million $ 0
Sep 27, 2020 $ 0.00269
-50.82%
$ 1.08 million $ 111
Sep 26, 2020 $ 0.00548
+105.06%
$ 2.19 million $ 27
Sep 25, 2020 $ 0.00267
-51.18%
$ 1.07 million $ 7
Sep 24, 2020 $ 0.00548
+6.87%
$ 2.19 million $ 104
Sep 23, 2020 $ 0.00512
-2.74%
$ 2.05 million $ 0.1
Sep 22, 2020 $ 0.00527
+0.84%
$ 2.11 million $ 0.1
Sep 21, 2020 $ 0.00522
-4.38%
$ 2.09 million $ 75
Sep 20, 2020 $ 0.00546
-1.50%
$ 2.19 million $ 0.1
Sep 19, 2020 $ 0.00555
+120.20%
$ 2.22 million $ 122
Sep 18, 2020 $ 0.00252
-0.10%
$ 1.01 million $ 0
Sep 17, 2020 $ 0.00252
-0.14%
$ 1.01 million $ 9
Sep 16, 2020 $ 0.00252
+1.61%
$ 1.01 million $ 1
Sep 15, 2020 $ 0.00248
+1.05%
$ 993,304 $ 0
Sep 14, 2020 $ 0.00246
+3.40%
$ 982,629 $ 0
Sep 13, 2020 $ 0.00238
-1.20%
$ 950,064 $ 0
Sep 12, 2020 $ 0.0024
+0.57%
$ 961,538 $ 0
Sep 11, 2020 $ 0.00239
+0.26%
$ 955,800 $ 0