Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0₆7
+0.00%
$280 $6,064
Jul 29, 6 AM $0.0₆7
+0.00%
$280 $6,187
Jul 29, 5 AM $0.0₆7
+0.00%
$280 $6,026
Jul 29, 4 AM $0.0₆7
+0.00%
$280 $6,040
Jul 29, 3 AM $0.0₆7
+0.00%
$280 $5,884
Jul 29, 2 AM $0.0₆7
+0.00%
$280 $5,986
Jul 29, 1 AM $0.0₆7
+0.00%
$280 $5,867
Jul 29, 12 AM $0.0₆7
+0.00%
$280 $6,131
Jul 28, 11 PM $0.0₆7
+0.00%
$280 $6,188
Jul 28, 10 PM $0.0₆7
+0.00%
$280 $6,410
Jul 28, 9 PM $0.0₆7
+0.00%
$280 $6,738
Jul 28, 8 PM $0.0₆7
+0.00%
$280 $6,641
Jul 28, 7 PM $0.0₆7
+0.00%
$280 $6,706
Jul 28, 6 PM $0.0₆7
+0.00%
$280 $6,639
Jul 28, 5 PM $0.0₆7
+0.00%
$280 $6,630
Jul 28, 4 PM $0.0₆7
+0.00%
$280 $6,541
Jul 28, 3 PM $0.0₆7
+0.00%
$280 $6,437
Jul 28, 2 PM $0.0₆7
+0.00%
$280 $6,266
Jul 28, 1 PM $0.0₆7
+0.00%
$280 $6,522
Jul 28, 12 PM $0.0₆7
+0.00%
$280 $6,345
Jul 28, 11 AM $0.0₆7
+0.00%
$280 $6,446
Jul 28, 10 AM $0.0₆7
+0.00%
$280 $6,487
Jul 28, 9 AM $0.0₆7
+0.00%
$280 $6,568
Jul 28, 8 AM $0.0₆7
+0.00%
$280 $6,703
Jul 28, 7 AM $0.0₆7
+0.00%
$280 $6,875
Jul 28, 6 AM $0.0₆7
+0.00%
$280 $6,947
Jul 28, 5 AM $0.0₆7
+0.02%
$280 $7,160
Jul 28, 4 AM $0.0₆7
+0.00%
$280 $6,990
Jul 28, 3 AM $0.0₆7
+0.00%
$280 $7,163
Jul 28, 2 AM $0.0₆7
+0.00%
$280 $7,058
Jul 28, 1 AM $0.0₆7
+0.00%
$280 $7,131
Jul 28, 12 AM $0.0₆7
+0.00%
$280 $6,916
Jul 27, 11 PM $0.0₆7
+0.00%
$280 $6,842
Jul 27, 10 PM $0.0₆7
+0.00%
$280 $6,755
Jul 27, 9 PM $0.0₆7
+0.00%
$280 $6,767
Jul 27, 8 PM $0.0₆7
+0.00%
$280 $6,707
Jul 27, 7 PM $0.0₆7
+0.00%
$280 $6,729
Jul 27, 6 PM $0.0₆7
+0.00%
$280 $6,666
Jul 27, 5 PM $0.0₆7
+0.00%
$280 $6,549
Jul 27, 4 PM $0.0₆7
+0.00%
$280 $6,410
Jul 27, 3 PM $0.0₆7
+0.00%
$280 $6,387
Jul 27, 2 PM $0.0₆7
+0.00%
$280 $6,381
Jul 27, 1 PM $0.0₆7
-0.01%
$280 $5,731
Jul 27, 12 PM $0.0₆7
+0.00%
$280 $5,375
Jul 27, 11 AM $0.0₆7
+0.00%
$280 $5,176
Jul 27, 10 AM $0.0₆7
+0.00%
$280 $5,098
Jul 27, 9 AM $0.0₆7
+0.00%
$280 $5,009
Jul 27, 8 AM $0.0₆7
+0.00%
$280 $4,752
Jul 27, 7 AM $0.0₆7
+0.00%
$280 $4,569
Jul 27, 6 AM $0.0₆7
+0.00%
$280 $4,264