Bitibu Coin Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000022
-0.03%
$ 8,794 $ 13,101
Feb 20, 2 PM $ 0.000022
-0.01%
$ 8,797 $ 12,063
Feb 20, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 10,791
Feb 20, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 10,098
Feb 20, 11 AM $ 0.000022
+0.03%
$ 8,797 $ 10,098
Feb 20, 10 AM $ 0.000022
-0.04%
$ 8,794 $ 9,638
Feb 20, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 9,464
Feb 20, 8 AM $ 0.000022
+0.04%
$ 8,797 $ 9,351
Feb 20, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 9,387
Feb 20, 6 AM $ 0.000022
+0.01%
$ 8,797 $ 9,324
Feb 20, 5 AM $ 0.000022
-0.01%
$ 8,796 $ 9,464
Feb 20, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 9,040
Feb 20, 3 AM $ 0.000022
+0.00%
$ 8,797 $ 9,002
Feb 20, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 8,939
Feb 20, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 9,029
Feb 20, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 9,068
Feb 19, 11 PM $ 0.000022
-0.01%
$ 8,796 $ 8,922
Feb 19, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 8,795
Feb 19, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 8,703
Feb 19, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 8,934
Feb 19, 7 PM $ 0.000022
+0.02%
$ 8,797 $ 9,055
Feb 19, 6 PM $ 0.000022
+0.00%
$ 8,796 $ 9,378
Feb 19, 5 PM $ 0.000022
-0.02%
$ 8,796 $ 9,773
Feb 19, 4 PM $ 0.000022
+0.04%
$ 8,798 $ 9,558
Feb 19, 3 PM $ 0.000022
-0.05%
$ 8,794 $ 9,614
Feb 19, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,830
Feb 19, 1 PM $ 0.000022
+0.01%
$ 8,798 $ 9,898
Feb 19, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 9,454
Feb 19, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 9,658
Feb 19, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 9,780
Feb 19, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 9,949
Feb 19, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 9,795
Feb 19, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 10,023
Feb 19, 6 AM $ 0.000022
-0.06%
$ 8,793 $ 9,868
Feb 19, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 9,849
Feb 19, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 9,755
Feb 19, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 9,822
Feb 19, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 9,941
Feb 19, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,874
Feb 19, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,055
Feb 18, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,991
Feb 18, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 9,904
Feb 18, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,957
Feb 18, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,567
Feb 18, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,494
Feb 18, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,364
Feb 18, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 9,113
Feb 18, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 9,439
Feb 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 9,682
Feb 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,700