Bitibu Coin Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,717
Apr 7, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,789
Apr 7, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,842
Apr 7, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,761
Apr 7, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,573
Apr 7, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,539
Apr 7, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,152
Apr 7, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,269
Apr 7, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,415
Apr 7, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,513
Apr 7, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,558
Apr 7, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,496
Apr 7, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,654
Apr 7, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,898
Apr 7, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,963
Apr 6, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 8,237
Apr 6, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 8,462
Apr 6, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 8,588
Apr 6, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 8,634
Apr 6, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 8,514
Apr 6, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 8,454
Apr 6, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 8,244
Apr 6, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,955
Apr 6, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 7,604
Apr 6, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 7,599
Apr 6, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 7,239
Apr 6, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 7,054
Apr 6, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,910
Apr 6, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,812
Apr 6, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,638
Apr 6, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 5,773
Apr 6, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 5,570
Apr 6, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 5,483
Apr 6, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 5,474
Apr 6, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 5,380
Apr 6, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 5,178
Apr 6, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 4,959
Apr 6, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 4,648
Apr 6, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 4,498
Apr 5, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 3,916
Apr 5, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 3,345
Apr 5, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 3,051
Apr 5, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 3,018
Apr 5, 7 PM $ 0.000022
+0.11%
$ 8,798 $ 2,984
Apr 5, 6 PM $ 0.000022
+0.15%
$ 8,787 $ 2,781
Apr 5, 5 PM $ 0.0000219
+0.16%
$ 8,774 $ 2,758
Apr 5, 4 PM $ 0.0000219
+0.00%
$ 8,760 $ 2,303
Apr 5, 3 PM $ 0.0000219
+0.00%
$ 8,761 $ 2,258
Apr 5, 2 PM $ 0.0000219
+0.00%
$ 8,761 $ 1,985
Apr 5, 1 PM $ 0.0000219
+0.00%
$ 8,760 $ 2,013