Bitibu Coin Historical Data

BTB Page 31
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00238
+0.70%
$ 952,759 $ 0
Sep 9, 2020 $ 0.00235
+0.94%
$ 940,528 $ 0
Sep 8, 2020 $ 0.00233
-22.59%
$ 931,679 $ 3
Sep 7, 2020 $ 0.00301
+1.00%
$ 1.2 million $ 0
Sep 6, 2020 $ 0.00298
+0.91%
$ 1.19 million $ 0
Sep 5, 2020 $ 0.00295
-3.02%
$ 1.18 million $ 0
Sep 4, 2020 $ 0.00304
+2.75%
$ 1.22 million $ 0
Sep 3, 2020 $ 0.00296
+12.97%
$ 1.18 million $ 4
Sep 2, 2020 $ 0.00262
-4.28%
$ 1.05 million $ 0
Sep 1, 2020 $ 0.00274
+2.20%
$ 1.1 million $ 0
Aug 31, 2020 $ 0.00268
-0.26%
$ 1.07 million $ 0
Aug 30, 2020 $ 0.00269
-29.08%
$ 1.07 million $ 1
Aug 29, 2020 $ 0.00379
-0.29%
$ 1.52 million $ 0
Aug 28, 2020 $ 0.0038
+1.82%
$ 1.52 million $ 0
Aug 27, 2020 $ 0.00373
-1.35%
$ 1.49 million $ 0
Aug 26, 2020 $ 0.00379
-1.93%
$ 1.51 million $ 3
Aug 25, 2020 $ 0.00386
-3.47%
$ 1.54 million $ 0
Aug 24, 2020 $ 0.004
+0.92%
$ 1.6 million $ 0
Aug 23, 2020 $ 0.00397
-0.25%
$ 1.59 million $ 0
Aug 22, 2020 $ 0.00398
+1.41%
$ 1.59 million $ 0
Aug 21, 2020 $ 0.00392
-2.83%
$ 1.57 million $ 0
Aug 20, 2020 $ 0.00404
+1.09%
$ 1.61 million $ 0.1
Aug 19, 2020 $ 0.00399
-14.48%
$ 1.6 million $ 3
Aug 18, 2020 $ 0.00467
-2.57%
$ 1.87 million $ 2
Aug 17, 2020 $ 0.00479
+3.21%
$ 1.92 million $ 0
Aug 16, 2020 $ 0.00464
+0.21%
$ 1.86 million $ 0
Aug 15, 2020 $ 0.00463
-1.49%
$ 1.85 million $ 2
Aug 14, 2020 $ 0.0047
-0.04%
$ 1.88 million $ 0
Aug 13, 2020 $ 0.00471
-13.44%
$ 1.88 million $ 1
Aug 12, 2020 $ 0.00544
+1.57%
$ 2.17 million $ 0.1
Aug 11, 2020 $ 0.00535
-13.34%
$ 2.14 million $ 0
Aug 10, 2020 $ 0.00618
+1.61%
$ 2.47 million $ 0.1
Aug 9, 2020 $ 0.00607
+9.90%
$ 2.43 million $ 12
Aug 8, 2020 $ 0.00552
+1.20%
$ 2.21 million $ 0.1
Aug 7, 2020 $ 0.00545
-1.55%
$ 2.18 million $ 0.1
Aug 6, 2020 $ 0.00554
+0.43%
$ 2.21 million $ 0.1
Aug 5, 2020 $ 0.00551
+4.78%
$ 2.21 million $ 2
Aug 4, 2020 $ 0.00526
-0.41%
$ 2.1 million $ 0.1
Aug 3, 2020 $ 0.00529
-0.66%
$ 2.11 million $ 2
Aug 2, 2020 $ 0.00532
-6.07%
$ 2.13 million $ 0.1
Aug 1, 2020 $ 0.00566
+4.02%
$ 2.27 million $ 0.001
Jul 31, 2020 $ 0.00544
+2.07%
$ 2.18 million $ 1
Jul 30, 2020 $ 0.00534
+0.01%
$ 2.13 million $ 0.1
Jul 29, 2020 $ 0.00533
+1.73%
$ 2.13 million $ 2
Jul 28, 2020 $ 0.00524
-0.89%
$ 2.1 million $ 0.1
Jul 27, 2020 $ 0.00528
+10.76%
$ 2.11 million $ 6
Jul 26, 2020 $ 0.00477
+2.41%
$ 1.91 million $ 0
Jul 25, 2020 $ 0.00466
+1.53%
$ 1.86 million $ 0
Jul 24, 2020 $ 0.00458
-0.65%
$ 1.83 million $ 0
Jul 23, 2020 $ 0.00461
+0.59%
$ 1.84 million $ 0