Bitibu Coin Historical Data

BTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 9,682
Feb 18, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 9,700
Feb 18, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 10,166
Feb 18, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 10,199
Feb 18, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 10,117
Feb 18, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 10,009
Feb 18, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 9,912
Feb 18, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 10,089
Feb 18, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 9,716
Feb 18, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 9,677
Feb 18, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 9,671
Feb 18, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 10,041
Feb 18, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 10,031
Feb 18, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 10,032
Feb 18, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 10,089
Feb 18, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 10,106
Feb 17, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 10,153
Feb 17, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 10,204
Feb 17, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 10,254
Feb 17, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 10,536
Feb 17, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 10,489
Feb 17, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 10,016
Feb 17, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 9,817
Feb 17, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 9,612
Feb 17, 3 PM $ 0.000022
+0.02%
$ 8,798 $ 9,225
Feb 17, 2 PM $ 0.000022
-0.01%
$ 8,797 $ 9,015
Feb 17, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 8,433
Feb 17, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 9,139
Feb 17, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 9,475
Feb 17, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 9,666
Feb 17, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 9,534
Feb 17, 8 AM $ 0.000022
+0.01%
$ 8,797 $ 9,516
Feb 17, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 9,557
Feb 17, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 9,694
Feb 17, 5 AM $ 0.000022
+0.02%
$ 8,797 $ 9,567
Feb 17, 4 AM $ 0.000022
-0.02%
$ 8,795 $ 9,470
Feb 17, 3 AM $ 0.000022
+0.00%
$ 8,795 $ 9,387
Feb 17, 2 AM $ 0.000022
-0.02%
$ 8,795 $ 9,503
Feb 17, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 9,469
Feb 17, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 9,542
Feb 16, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,628
Feb 16, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 9,746
Feb 16, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,679
Feb 16, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,574
Feb 16, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,678
Feb 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 11,120
Feb 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,191
Feb 16, 4 PM $ 0.000022
+0.01%
$ 8,798 $ 12,778
Feb 16, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 13,047
Feb 16, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 12,358