Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0₆7
+0.00%
$280 $4,264
Jul 27, 5 AM $0.0₆7
+0.00%
$280 $3,977
Jul 27, 4 AM $0.0₆7
+0.00%
$280 $3,943
Jul 27, 3 AM $0.0₆7
+0.00%
$280 $3,854
Jul 27, 2 AM $0.0₆7
+0.00%
$280 $3,722
Jul 27, 1 AM $0.0₆7
+0.02%
$280 $3,644
Jul 27, 12 AM $0.0₆7
-0.01%
$280 $3,213
Jul 26, 11 PM $0.0₆7
+0.00%
$280 $3,089
Jul 26, 10 PM $0.0₆7
+0.00%
$280 $2,809
Jul 26, 9 PM $0.0₆7
+0.00%
$280 $2,499
Jul 26, 8 PM $0.0₆7
+0.00%
$280 $2,442
Jul 26, 7 PM $0.0₆7
+0.00%
$280 $2,414
Jul 26, 6 PM $0.0₆7
+0.01%
$280 $2,310
Jul 26, 5 PM $0.0₆7
+0.02%
$280 $2,344
Jul 26, 4 PM $0.0₆7
+0.00%
$280 $2,145
Jul 26, 3 PM $0.0₆7
-0.01%
$280 $1,998
Jul 26, 2 PM $0.0₆7
+0.00%
$280 $1,922
Jul 26, 1 PM $0.0₆7
+0.00%
$280 $1,849
Jul 26, 12 PM $0.0₆7
+0.00%
$280 $1,843
Jul 26, 11 AM $0.0₆7
+0.00%
$280 $1,854
Jul 26, 10 AM $0.0₆7
+0.00%
$280 $1,874
Jul 26, 9 AM $0.0₆7
+0.00%
$280 $1,944
Jul 26, 8 AM $0.0₆7
+0.00%
$280 $2,142
Jul 26, 7 AM $0.0₆7
+0.00%
$280 $2,193
Jul 26, 6 AM $0.0₆7
+0.00%
$280 $2,424
Jul 26, 5 AM $0.0₆7
+0.00%
$280 $2,598
Jul 26, 4 AM $0.0₆7
+0.00%
$280 $2,512
Jul 26, 3 AM $0.0₆7
+0.00%
$280 $2,554
Jul 26, 2 AM $0.0₆7
+0.00%
$280 $2,619
Jul 26, 1 AM $0.0₆7
+0.00%
$280 $2,680
Jul 26, 12 AM $0.0₆7
+0.00%
$280 $2,682
Jul 25, 11 PM $0.0₆7
+0.00%
$280 $2,722
Jul 25, 10 PM $0.0₆7
+0.00%
$280 $2,725
Jul 25, 9 PM $0.0₆7
+0.00%
$280 $2,679
Jul 25, 8 PM $0.0₆7
+0.00%
$280 $2,812
Jul 25, 7 PM $0.0₆7
+0.00%
$280 $2,873
Jul 25, 6 PM $0.0₆7
+0.00%
$280 $2,927
Jul 25, 5 PM $0.0₆7
+0.00%
$280 $2,990
Jul 25, 4 PM $0.0₆7
+0.00%
$280 $3,032
Jul 25, 3 PM $0.0₆7
+0.00%
$280 $3,358
Jul 25, 2 PM $0.0₆7
+0.00%
$280 $3,933
Jul 25, 1 PM $0.0₆7
+0.00%
$280 $4,539
Jul 25, 12 PM $0.0₆7
+0.00%
$280 $5,192
Jul 25, 11 AM $0.0₆7
+0.00%
$280 $5,800
Jul 25, 10 AM $0.0₆7
+0.00%
$280 $5,990
Jul 25, 9 AM $0.0₆7
+0.00%
$280 $6,059
Jul 25, 8 AM $0.0₆7
+0.00%
$280 $6,059
Jul 25, 7 AM $0.0₆7
+0.00%
$280 $6,091
Jul 25, 6 AM $0.0₆7
+0.00%
$280 $6,454
Jul 25, 5 AM $0.0₆7
+0.00%
$280 $6,604