Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.00211
-1.64%
$842,275 $9
Dec 26, 2020 $0.00211
+7.51%
$845,964 $9
Dec 25, 2020 $0.00188
-0.06%
$751,443 $8
Dec 24, 2020 $0.0019
+17.93%
$759,100 $8
Dec 23, 2020 $0.00185
+10.71%
$741,923 $7
Dec 22, 2020 $0.00166
-8.05%
$665,949 $6
Dec 21, 2020 $0.0016
-12.15%
$639,614 $6
Dec 17, 2020 $0.00321
+0.08%
$1.28 million $12
Dec 16, 2020 $0.0032
+10.19%
$1.28 million $12
Dec 15, 2020 $0.00291
+0.18%
$1.16 million $12
Dec 14, 2020 $0.00308
+7.97%
$1.23 million $12
Dec 13, 2020 $0.00307
-0.43%
$1.23 million $11
Dec 12, 2020 $0.00282
+2.83%
$1.13 million $9
Dec 11, 2020 $0.00271
-6.04%
$1.08 million $7
Dec 10, 2020 $0.00292
+5.71%
$1.17 million $6
Dec 9, 2020 $0.00278
-4.42%
$1.11 million $11
Dec 8, 2020 $0.00311
+1.34%
$1.24 million $12
Dec 7, 2020 $0.00306
-0.76%
$1.23 million $21
Dec 6, 2020 $0.00309
+0.43%
$1.23 million $11
Dec 5, 2020 $0.00306
+1.93%
$1.22 million $12
Dec 4, 2020 $0.00299
-3.84%
$1.2 million $13
Dec 3, 2020 $0.0031
-10.05%
$1.24 million $12
Dec 2, 2020 $0.00326
-3.83%
$1.3 million $12
Dec 1, 2020 $0.00339
-3.66%
$1.36 million $14
Nov 30, 2020 $0.00221
+1.55%
$885,775 $8
Nov 29, 2020 $0.00218
-5.29%
$872,094 $226
Nov 28, 2020 $0.0023
-60.45%
$920,682 $30
Nov 27, 2020 $0.00582
-0.24%
$2.33 million $0.1
Nov 26, 2020 $0.00583
-8.65%
$2.33 million $0.1
Nov 25, 2020 $0.00638
-1.95%
$2.55 million $0.1
Nov 24, 2020 $0.00651
+4.04%
$2.6 million $0.1
Nov 23, 2020 $0.00625
-0.06%
$2.5 million $0.1
Nov 22, 2020 $0.00626
-1.41%
$2.5 million $0.1
Nov 21, 2020 $0.00635
+0.26%
$2.54 million $286
Nov 20, 2020 $0.00633
+4.50%
$2.53 million $0.1
Nov 19, 2020 $0.00606
+100.28%
$2.42 million $309
Nov 18, 2020 $0.00303
+0.96%
$1.21 million $0
Nov 17, 2020 $0.003
+5.61%
$1.2 million $0
Nov 16, 2020 $0.00284
+4.64%
$1.14 million $0
Nov 15, 2020 $0.00271
-0.61%
$1.08 million $0
Nov 14, 2020 $0.00273
-1.59%
$1.09 million $0
Nov 13, 2020 $0.00277
+0.26%
$1.11 million $0
Nov 12, 2020 $0.00277
+3.74%
$1.11 million $0
Nov 11, 2020 $0.00267
-64.41%
$1.07 million $2
Nov 10, 2020 $0.00749
-0.20%
$3 million $0.1
Nov 9, 2020 $0.00751
-0.95%
$3 million $0
Nov 8, 2020 $0.00758
+169.04%
$3.03 million $205
Nov 7, 2020 $0.00282
-4.78%
$1.13 million $0
Nov 6, 2020 $0.00296
-5.13%
$1.18 million $11
Nov 5, 2020 $0.00312
+10.32%
$1.25 million $4