Bitibu Coin Historical Data

BTB Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00458
+1.40%
$ 1.83 million $ 0
Jul 21, 2020 $ 0.00452
+2.41%
$ 1.81 million $ 0.01
Jul 20, 2020 $ 0.00441
-0.38%
$ 1.77 million $ 0
Jul 19, 2020 $ 0.00443
+0.26%
$ 1.77 million $ 0
Jul 18, 2020 $ 0.00442
+0.31%
$ 1.77 million $ 0
Jul 17, 2020 $ 0.00441
-1.76%
$ 1.76 million $ 0
Jul 16, 2020 $ 0.00449
-0.74%
$ 1.79 million $ 0
Jul 15, 2020 $ 0.00452
-0.50%
$ 1.81 million $ 0
Jul 14, 2020 $ 0.00454
+0.10%
$ 1.82 million $ 0
Jul 13, 2020 $ 0.00454
+386.74%
$ 1.82 million $ 1
Jul 12, 2020 $ 0.000933
-8.46%
$ 373,021 $ 1
Jul 11, 2020 $ 0.00102
-31.59%
$ 407,478 $ 1
Jul 10, 2020 $ 0.00149
+1.36%
$ 595,579 $ 0
Jul 9, 2020 $ 0.00148
+20.60%
$ 592,904 $ 4
Jul 8, 2020 $ 0.00123
-33.79%
$ 491,595 $ 10
Jul 7, 2020 $ 0.00186
-0.88%
$ 742,226 $ 0
Jul 6, 2020 $ 0.00187
-6.65%
$ 748,782 $ 2
Jul 5, 2020 $ 0.00201
-0.60%
$ 802,008 $ 4
Jul 4, 2020 $ 0.00202
+0.69%
$ 806,511 $ 0
Jul 3, 2020 $ 0.002
-35.34%
$ 800,860 $ 4
Jul 2, 2020 $ 0.0031
-1.34%
$ 1.24 million $ 0
Jul 1, 2020 $ 0.00314
+0.89%
$ 1.26 million $ 0
Jun 30, 2020 $ 0.00311
-32.27%
$ 1.24 million $ 4
Jun 29, 2020 $ 0.0046
+0.40%
$ 1.84 million $ 17
Jun 28, 2020 $ 0.00458
+1.30%
$ 1.83 million $ 0
Jun 27, 2020 $ 0.00452
-1.68%
$ 1.81 million $ 4
Jun 26, 2020 $ 0.00459
-0.94%
$ 1.84 million $ 14
Jun 25, 2020 $ 0.00464
-0.19%
$ 1.85 million $ 0
Jun 24, 2020 $ 0.00465
-3.27%
$ 1.86 million $ 28
Jun 23, 2020 $ 0.0048
+350.45%
$ 1.92 million $ 37
Jun 22, 2020 $ 0.00107
-67.29%
$ 426,516 $ 8
Jun 21, 2020 $ 0.00326
+58.11%
$ 1.3 million $ 26
Jun 20, 2020 $ 0.00206
+0.51%
$ 824,475 $ 2
Jun 19, 2020 $ 0.00205
-1.05%
$ 819,694 $ 0
Jun 18, 2020 $ 0.00207
-1.27%
$ 828,485 $ 2
Jun 17, 2020 $ 0.0021
+0.04%
$ 839,155 $ 0
Jun 16, 2020 $ 0.0021
+1.06%
$ 838,742 $ 2
Jun 15, 2020 $ 0.00208
+0.73%
$ 830,017 $ 0
Jun 14, 2020 $ 0.00206
-3.21%
$ 824,097 $ 2
Jun 13, 2020 $ 0.00213
+0.76%
$ 851,351 $ 2
Jun 12, 2020 $ 0.00211
+2.27%
$ 844,856 $ 0
Jun 11, 2020 $ 0.00207
-10.30%
$ 826,310 $ 2
Jun 10, 2020 $ 0.0023
-3.23%
$ 921,219 $ 2
Jun 9, 2020 $ 0.00238
+0.68%
$ 951,870 $ 2
Jun 8, 2020 $ 0.00236
-0.37%
$ 945,486 $ 0
Jun 7, 2020 $ 0.00237
+0.41%
$ 948,804 $ 2
Jun 6, 2020 $ 0.00236
-3.18%
$ 944,991 $ 2
Jun 5, 2020 $ 0.00244
-1.21%
$ 976,130 $ 0
Jun 4, 2020 $ 0.00247
-2.80%
$ 988,343 $ 2
Jun 3, 2020 $ 0.00254
+1.66%
$ 1.02 million $ 0