Bitibu Coin Historical Data

BTB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 11,120
Feb 16, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 12,191
Feb 16, 4 PM $ 0.000022
+0.01%
$ 8,798 $ 12,778
Feb 16, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 13,047
Feb 16, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 12,358
Feb 16, 1 PM $ 0.000022
+0.02%
$ 8,797 $ 12,163
Feb 16, 12 PM $ 0.000022
-0.05%
$ 8,793 $ 12,401
Feb 16, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 12,101
Feb 16, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 11,990
Feb 16, 9 AM $ 0.000022
+0.02%
$ 8,797 $ 12,126
Feb 16, 8 AM $ 0.000022
-0.02%
$ 8,796 $ 11,955
Feb 16, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,531
Feb 16, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,990
Feb 16, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 13,106
Feb 16, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 13,242
Feb 16, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,821
Feb 16, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 15,094
Feb 16, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 15,309
Feb 16, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 15,363
Feb 15, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 15,238
Feb 15, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 15,029
Feb 15, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 15,136
Feb 15, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 15,045
Feb 15, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 14,988
Feb 15, 6 PM $ 0.000022
+0.01%
$ 8,798 $ 13,320
Feb 15, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 12,088
Feb 15, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 11,597
Feb 15, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 11,439
Feb 15, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 11,538
Feb 15, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 11,572
Feb 15, 12 PM $ 0.000022
-0.02%
$ 8,797 $ 11,625
Feb 15, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 11,657
Feb 15, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 12,299
Feb 15, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 12,232
Feb 15, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 12,267
Feb 15, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 12,218
Feb 15, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 11,853
Feb 15, 5 AM $ 0.000022
+0.04%
$ 8,798 $ 11,897
Feb 15, 4 AM $ 0.000022
-0.02%
$ 8,795 $ 11,520
Feb 15, 3 AM $ 0.000022
-0.05%
$ 8,792 $ 10,928
Feb 15, 2 AM $ 0.000022
+0.00%
$ 8,797 $ 9,498
Feb 15, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 9,212
Feb 15, 12 AM $ 0.000022
-0.02%
$ 8,797 $ 9,118
Feb 14, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 9,003
Feb 14, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 9,050
Feb 14, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 9,174
Feb 14, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 9,254
Feb 14, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 9,593
Feb 14, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,995
Feb 14, 5 PM $ 0.000022
+0.02%
$ 8,798 $ 10,237