Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.00283
+1.15%
$1.13 million $0
Nov 3, 2020 $0.00279
+2.93%
$1.12 million $0
Nov 2, 2020 $0.00271
-1.28%
$1.09 million $0
Nov 1, 2020 $0.00275
-5.06%
$1.1 million $3
Oct 31, 2020 $0.00289
+1.67%
$1.16 million $0
Oct 30, 2020 $0.00285
+0.75%
$1.14 million $0
Oct 29, 2020 $0.00282
+1.32%
$1.13 million $0
Oct 28, 2020 $0.00279
-2.77%
$1.12 million $0
Oct 27, 2020 $0.00287
+4.59%
$1.15 million $0
Oct 26, 2020 $0.00274
-18.93%
$1.1 million $10
Oct 25, 2020 $0.00339
-48.38%
$1.35 million $58
Oct 24, 2020 $0.00656
+1.39%
$2.62 million $0.1
Oct 23, 2020 $0.00647
-0.37%
$2.59 million $0.1
Oct 22, 2020 $0.00649
+1.31%
$2.6 million $0.1
Oct 21, 2020 $0.00641
+7.60%
$2.56 million $0.1
Oct 20, 2020 $0.00596
+1.41%
$2.38 million $0.1
Oct 19, 2020 $0.00587
+2.15%
$2.35 million $0.1
Oct 18, 2020 $0.00575
+1.20%
$2.3 million $0.1
Oct 17, 2020 $0.00568
+0.38%
$2.27 million $0.1
Oct 16, 2020 $0.00566
-1.54%
$2.26 million $0.1
Oct 15, 2020 $0.00575
+0.56%
$2.3 million $0.1
Oct 14, 2020 $0.00572
+0.06%
$2.29 million $0.1
Oct 13, 2020 $0.00571
-0.94%
$2.29 million $0.1
Oct 12, 2020 $0.00577
+141.48%
$2.31 million $441
Oct 11, 2020 $0.00239
+0.75%
$955,944 $0
Oct 10, 2020 $0.00237
+2.04%
$948,653 $0
Oct 9, 2020 $0.00232
+1.32%
$929,768 $0
Oct 8, 2020 $0.00229
-2.36%
$917,211 $1
Oct 7, 2020 $0.00235
+0.63%
$939,330 $0
Oct 6, 2020 $0.00233
-13.46%
$933,567 $2
Oct 5, 2020 $0.0027
+1.01%
$1.08 million $0
Oct 4, 2020 $0.00267
+1.19%
$1.07 million $0
Oct 3, 2020 $0.00264
-0.17%
$1.06 million $18
Oct 2, 2020 $0.00264
-0.49%
$1.06 million $0
Oct 1, 2020 $0.00265
-1.49%
$1.06 million $0
Sep 30, 2020 $0.00269
-0.62%
$1.08 million $0
Sep 29, 2020 $0.00271
+1.29%
$1.08 million $28
Sep 28, 2020 $0.00268
-0.62%
$1.07 million $0
Sep 27, 2020 $0.00269
-50.82%
$1.08 million $111
Sep 26, 2020 $0.00548
+105.06%
$2.19 million $27
Sep 25, 2020 $0.00267
-51.18%
$1.07 million $7
Sep 24, 2020 $0.00548
+6.87%
$2.19 million $104
Sep 23, 2020 $0.00512
-2.74%
$2.05 million $0.1
Sep 22, 2020 $0.00527
+0.84%
$2.11 million $0.1
Sep 21, 2020 $0.00522
-4.38%
$2.09 million $75
Sep 20, 2020 $0.00546
-1.50%
$2.19 million $0.1
Sep 19, 2020 $0.00555
+120.20%
$2.22 million $122
Sep 18, 2020 $0.00252
-0.10%
$1.01 million $0
Sep 17, 2020 $0.00252
-0.14%
$1.01 million $9
Sep 16, 2020 $0.00252
+1.61%
$1.01 million $1