Bitibu Coin Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0025
-6.35%
$ 1 million $ 2
Jun 1, 2020 $ 0.00267
+4.44%
$ 1.07 million $ 2
May 31, 2020 $ 0.00256
-5.72%
$ 1.02 million $ 2
May 30, 2020 $ 0.00271
-0.92%
$ 1.08 million $ 0
May 29, 2020 $ 0.00274
+2.19%
$ 1.09 million $ 2
May 28, 2020 $ 0.00268
+4.06%
$ 1.07 million $ 2
May 27, 2020 $ 0.00257
-3.29%
$ 1.03 million $ 2
May 26, 2020 $ 0.00266
-0.15%
$ 1.06 million $ 0
May 25, 2020 $ 0.00266
+1.18%
$ 1.07 million $ 2
May 24, 2020 $ 0.00263
-4.47%
$ 1.05 million $ 2
May 23, 2020 $ 0.00276
+0.17%
$ 1.1 million $ 4
May 22, 2020 $ 0.00275
+1.12%
$ 1.1 million $ 9
May 21, 2020 $ 0.00272
-4.75%
$ 1.09 million $ 0
May 20, 2020 $ 0.00286
-2.47%
$ 1.14 million $ 2
May 19, 2020 $ 0.00293
+0.41%
$ 1.17 million $ 2
May 18, 2020 $ 0.00292
+7.79%
$ 1.17 million $ 2
May 17, 2020 $ 0.00271
+3.18%
$ 1.08 million $ 0
May 16, 2020 $ 0.00263
+155.81%
$ 1.05 million $ 3
May 15, 2020 $ 0.00103
-61.07%
$ 410,342 $ 1
May 14, 2020 $ 0.00264
+1.46%
$ 1.05 million $ 15
May 13, 2020 $ 0.0026
+1.73%
$ 1.04 million $ 46
May 12, 2020 $ 0.00255
-4.31%
$ 1.02 million $ 4
May 11, 2020 $ 0.00267
+5.00%
$ 1.07 million $ 82
May 10, 2020 $ 0.00254
-17.08%
$ 1.02 million $ 69
May 9, 2020 $ 0.00306
-2.61%
$ 1.23 million $ 0
May 8, 2020 $ 0.00315
-6.92%
$ 1.26 million $ 95
May 7, 2020 $ 0.00338
+75.32%
$ 1.35 million $ 153
May 6, 2020 $ 0.00193
+2.37%
$ 771,837 $ 14
May 5, 2020 $ 0.00188
-45.67%
$ 753,180 $ 66
May 4, 2020 $ 0.00347
-11.34%
$ 1.39 million $ 116
May 3, 2020 $ 0.00391
-9.05%
$ 1.56 million $ 239
May 2, 2020 $ 0.0043
-0.66%
$ 1.72 million $ 44
May 1, 2020 $ 0.00433
+2.45%
$ 1.73 million $ 111
Apr 30, 2020 $ 0.00422
-3.64%
$ 1.69 million $ 90
Apr 29, 2020 $ 0.00438
+6.46%
$ 1.75 million $ 10
Apr 28, 2020 $ 0.00412
-0.20%
$ 1.65 million $ 12
Apr 27, 2020 $ 0.00412
+1.32%
$ 1.65 million $ 60
Apr 26, 2020 $ 0.00407
-12.76%
$ 1.63 million $ 1,640
Apr 25, 2020 $ 0.00466
-5.95%
$ 1.86 million $ 72
Apr 24, 2020 $ 0.00496
-13.99%
$ 1.98 million $ 56
Apr 23, 2020 $ 0.00576
+145.42%
$ 2.31 million $ 9,115
Apr 22, 2020 $ 0.00235
+584.86%
$ 939,069 $ 733
Apr 21, 2020 $ 0.000343
+0.05%
$ 137,115 $ 0
Apr 20, 2020 $ 0.000343
-4.00%
$ 137,068 $ 0
Apr 19, 2020 $ 0.000357
-1.28%
$ 142,802 $ 0
Apr 18, 2020 $ 0.000362
+2.57%
$ 144,636 $ 0
Apr 17, 2020 $ 0.000352
-0.67%
$ 141,000 $ 0
Apr 16, 2020 $ 0.000355
+6.95%
$ 141,913 $ 0
Apr 15, 2020 $ 0.000332
-3.08%
$ 132,714 $ 0
Apr 14, 2020 $ 0.000342
+0.09%
$ 136,918 $ 0