Bitibu Coin Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 9,995
Feb 14, 5 PM $ 0.000022
+0.02%
$ 8,798 $ 10,237
Feb 14, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 10,603
Feb 14, 3 PM $ 0.000022
-0.01%
$ 8,797 $ 11,382
Feb 14, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 13,062
Feb 14, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 13,516
Feb 14, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 12,999
Feb 14, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,591
Feb 14, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 12,231
Feb 14, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,446
Feb 14, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 12,715
Feb 14, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 12,415
Feb 14, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 12,369
Feb 14, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 12,538
Feb 14, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 12,601
Feb 14, 3 AM $ 0.000022
+0.02%
$ 8,798 $ 12,647
Feb 14, 2 AM $ 0.000022
-0.01%
$ 8,796 $ 13,013
Feb 14, 1 AM $ 0.000022
-0.02%
$ 8,796 $ 13,158
Feb 14, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 13,133
Feb 13, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 13,348
Feb 13, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 13,542
Feb 13, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 13,706
Feb 13, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 13,750
Feb 13, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 13,465
Feb 13, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 13,452
Feb 13, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 13,930
Feb 13, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 14,232
Feb 13, 3 PM $ 0.000022
+0.03%
$ 8,798 $ 14,992
Feb 13, 2 PM $ 0.000022
-0.03%
$ 8,796 $ 14,146
Feb 13, 1 PM $ 0.000022
+0.00%
$ 8,799 $ 13,608
Feb 13, 12 PM $ 0.000022
+0.00%
$ 8,799 $ 13,503
Feb 13, 11 AM $ 0.000022
+0.00%
$ 8,799 $ 13,532
Feb 13, 10 AM $ 0.000022
+0.00%
$ 8,799 $ 14,038
Feb 13, 9 AM $ 0.000022
+0.00%
$ 8,799 $ 14,317
Feb 13, 8 AM $ 0.000022
+0.00%
$ 8,799 $ 14,180
Feb 13, 7 AM $ 0.000022
+0.00%
$ 8,799 $ 14,165
Feb 13, 6 AM $ 0.000022
+0.00%
$ 8,799 $ 13,913
Feb 13, 5 AM $ 0.000022
+0.00%
$ 8,799 $ 14,057
Feb 13, 4 AM $ 0.000022
+0.00%
$ 8,799 $ 14,442
Feb 13, 3 AM $ 0.000022
+0.00%
$ 8,799 $ 14,416
Feb 13, 2 AM $ 0.000022
+0.02%
$ 8,799 $ 14,190
Feb 13, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 14,404
Feb 13, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 14,351
Feb 12, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 14,129
Feb 12, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 14,300
Feb 12, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 14,219
Feb 12, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 14,588
Feb 12, 7 PM $ 0.000022
+0.05%
$ 8,797 $ 14,649
Feb 12, 6 PM $ 0.000022
-0.03%
$ 8,793 $ 14,619
Feb 12, 5 PM $ 0.000022
-0.01%
$ 8,796 $ 14,373