Bitibu Coin Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 7,067
Apr 1, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 7,167
Apr 1, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 7,271
Apr 1, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 7,705
Apr 1, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 7,526
Apr 1, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 7,499
Apr 1, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 7,161
Apr 1, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 7,399
Apr 1, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 7,536
Apr 1, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 7,479
Apr 1, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 7,357
Apr 1, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 7,546
Mar 31, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 7,711
Mar 31, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 7,802
Mar 31, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,656
Mar 31, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 7,739
Mar 31, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 7,664
Mar 31, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 7,698
Mar 31, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 7,571
Mar 31, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 7,166
Mar 31, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,833
Mar 31, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,790
Mar 31, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 6,722
Mar 31, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 6,763
Mar 31, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 6,701
Mar 31, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 6,692
Mar 31, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 6,475
Mar 31, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 6,364
Mar 31, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 6,528
Mar 31, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 6,320
Mar 31, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 6,374
Mar 31, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 6,328
Mar 31, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 6,382
Mar 31, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 6,423
Mar 31, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 6,632
Mar 31, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 6,267
Mar 30, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 6,418
Mar 30, 10 PM $ 0.000022
+0.00%
$ 8,798 $ 6,686
Mar 30, 9 PM $ 0.000022
+0.00%
$ 8,798 $ 7,107
Mar 30, 8 PM $ 0.000022
+0.00%
$ 8,798 $ 7,002
Mar 30, 7 PM $ 0.000022
+0.00%
$ 8,798 $ 6,939
Mar 30, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 6,872
Mar 30, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 6,651
Mar 30, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 6,432
Mar 30, 3 PM $ 0.000022
+0.00%
$ 8,798 $ 6,323
Mar 30, 2 PM $ 0.000022
+0.00%
$ 8,798 $ 6,090
Mar 30, 1 PM $ 0.000022
+0.02%
$ 8,798 $ 5,878
Mar 30, 12 PM $ 0.000022
-0.02%
$ 8,796 $ 4,956
Mar 30, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 4,860
Mar 30, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,685