Bitibu Coin Historical Data

BTB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000342
-1.75%
$ 136,767 $ 0
Apr 12, 2020 $ 0.000349
+1.59%
$ 139,410 $ 0
Apr 11, 2020 $ 0.000343
-0.17%
$ 137,213 $ 0
Apr 10, 2020 $ 0.000344
-5.91%
$ 137,404 $ 0
Apr 9, 2020 $ 0.000365
-0.64%
$ 146,048 $ 0
Apr 8, 2020 $ 0.000367
+2.24%
$ 146,996 $ 0
Apr 7, 2020 $ 0.000358
-2.00%
$ 143,254 $ 0
Apr 6, 2020 $ 0.000365
+7.44%
$ 146,005 $ 0
Apr 5, 2020 $ 0.00034
-1.04%
$ 135,950 $ 0
Apr 4, 2020 $ 0.000343
+1.80%
$ 137,378 $ 0
Apr 3, 2020 $ 0.000337
-1.01%
$ 134,962 $ 0
Apr 2, 2020 $ 0.000341
+2.61%
$ 136,400 $ 0
Apr 1, 2020 $ 0.000332
+3.35%
$ 132,969 $ 0
Mar 31, 2020 $ 0.000322
+0.48%
$ 128,723 $ 0
Mar 30, 2020 $ 0.000321
+8.47%
$ 128,215 $ 0
Mar 29, 2020 $ 0.000296
-5.33%
$ 118,301 $ 0
Mar 28, 2020 $ 0.000312
-2.24%
$ 124,945 $ 0
Mar 27, 2020 $ 0.000319
-5.03%
$ 127,786 $ 0
Mar 26, 2020 $ 0.000336
+0.48%
$ 134,571 $ 0
Mar 25, 2020 $ 0.000335
-1.00%
$ 133,950 $ 0
Mar 24, 2020 $ 0.000338
+4.38%
$ 135,282 $ 0
Mar 23, 2020 $ 0.000324
+10.91%
$ 129,635 $ 0
Mar 22, 2020 $ 0.000292
-5.43%
$ 116,911 $ 0
Mar 21, 2020 $ 0.000309
-0.67%
$ 123,519 $ 0
Mar 20, 2020 $ 0.000311
+1.14%
$ 124,301 $ 0
Mar 19, 2020 $ 0.000307
+15.73%
$ 122,884 $ 0
Mar 18, 2020 $ 0.000268
+2.10%
$ 107,037 $ 0
Mar 17, 2020 $ 0.000263
+4.43%
$ 105,145 $ 0
Mar 16, 2020 $ 0.000251
-6.38%
$ 100,528 $ 0
Mar 15, 2020 $ 0.000269
+3.68%
$ 107,431 $ 0
Mar 14, 2020 $ 0.000259
-6.79%
$ 103,708 $ 0
Mar 13, 2020 $ 0.000277
+17.20%
$ 110,784 $ 0
Mar 12, 2020 $ 0.000236
-40.49%
$ 94,539 $ 0
Mar 11, 2020 $ 0.000397
+0.53%
$ 158,880 $ 0
Mar 10, 2020 $ 0.000395
-0.60%
$ 158,026 $ 0
Mar 9, 2020 $ 0.000397
-1.30%
$ 158,926 $ 0
Mar 8, 2020 $ 0.000402
-9.60%
$ 160,969 $ 0
Mar 7, 2020 $ 0.000445
-2.51%
$ 178,056 $ 0
Mar 6, 2020 $ 0.000457
+0.72%
$ 182,639 $ 0
Mar 5, 2020 $ 0.000453
+3.34%
$ 181,244 $ 0
Mar 4, 2020 $ 0.000438
-0.17%
$ 175,305 $ 0
Mar 3, 2020 $ 0.000439
-1.38%
$ 175,644 $ 0
Mar 2, 2020 $ 0.000445
+3.97%
$ 178,039 $ 0
Mar 1, 2020 $ 0.000428
-94.69%
$ 171,312 $ 0.1
Feb 29, 2020 $ 0.00807
+827.38%
$ 3.23 million $ 0
Feb 28, 2020 $ 0.00087
-1.30%
$ 348,083 $ 0.01
Feb 27, 2020 $ 0.00088
-0.23%
$ 351,992 $ 0.01
Feb 26, 2020 $ 0.000882
-14.06%
$ 352,835 $ 5
Feb 25, 2020 $ 0.00103
-3.49%
$ 411,078 $ 0
Feb 24, 2020 $ 0.00107
-91.01%
$ 426,060 $ 1