Bitibu Coin Historical Data

BTB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000022
-0.03%
$ 8,793 $ 14,619
Feb 12, 5 PM $ 0.000022
-0.01%
$ 8,796 $ 14,373
Feb 12, 4 PM $ 0.000022
+0.00%
$ 8,796 $ 14,174
Feb 12, 3 PM $ 0.000022
+0.01%
$ 8,796 $ 13,138
Feb 12, 2 PM $ 0.000022
-0.02%
$ 8,795 $ 13,929
Feb 12, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 15,251
Feb 12, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 15,552
Feb 12, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 16,000
Feb 12, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 15,555
Feb 12, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 15,602
Feb 12, 8 AM $ 0.000022
+0.00%
$ 8,797 $ 15,680
Feb 12, 7 AM $ 0.000022
+0.00%
$ 8,797 $ 15,764
Feb 12, 6 AM $ 0.000022
+0.00%
$ 8,797 $ 16,016
Feb 12, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 16,620
Feb 12, 4 AM $ 0.000022
+0.00%
$ 8,797 $ 16,569
Feb 12, 3 AM $ 0.000022
+0.01%
$ 8,797 $ 16,977
Feb 12, 2 AM $ 0.000022
-0.01%
$ 8,796 $ 17,472
Feb 12, 1 AM $ 0.000022
+0.00%
$ 8,797 $ 17,203
Feb 12, 12 AM $ 0.000022
+0.03%
$ 8,797 $ 17,081
Feb 11, 11 PM $ 0.000022
-0.01%
$ 8,796 $ 16,906
Feb 11, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 16,961
Feb 11, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 16,757
Feb 11, 8 PM $ 0.000022
-0.01%
$ 8,797 $ 16,187
Feb 11, 7 PM $ 0.000022
-0.01%
$ 8,797 $ 16,160
Feb 11, 6 PM $ 0.000022
+0.00%
$ 8,798 $ 15,755
Feb 11, 5 PM $ 0.000022
+0.00%
$ 8,798 $ 15,801
Feb 11, 4 PM $ 0.000022
+0.00%
$ 8,798 $ 15,615
Feb 11, 3 PM $ 0.000022
-0.02%
$ 8,793 $ 15,147
Feb 11, 2 PM $ 0.000022
-0.02%
$ 8,795 $ 14,381
Feb 11, 1 PM $ 0.000022
-0.02%
$ 8,797 $ 13,826
Feb 11, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 13,438
Feb 11, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 12,951
Feb 11, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 13,028
Feb 11, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 12,951
Feb 11, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 13,288
Feb 11, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 13,712
Feb 11, 6 AM $ 0.000022
+0.01%
$ 8,798 $ 13,939
Feb 11, 5 AM $ 0.000022
+0.00%
$ 8,797 $ 14,248
Feb 11, 4 AM $ 0.000022
-0.04%
$ 8,794 $ 14,435
Feb 11, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 13,830
Feb 11, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 14,154
Feb 11, 1 AM $ 0.000022
+0.00%
$ 8,798 $ 14,193
Feb 11, 12 AM $ 0.000022
+0.00%
$ 8,798 $ 14,381
Feb 10, 11 PM $ 0.000022
+0.00%
$ 8,798 $ 14,215
Feb 10, 10 PM $ 0.000022
+0.01%
$ 8,798 $ 14,561
Feb 10, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 14,585
Feb 10, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 15,162
Feb 10, 7 PM $ 0.000022
-0.04%
$ 8,794 $ 15,635
Feb 10, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 15,777
Feb 10, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 16,093