Bitibu Coin Historical Data

BTB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 4,685
Mar 30, 9 AM $ 0.000022
+0.01%
$ 8,798 $ 4,488
Mar 30, 8 AM $ 0.000022
+0.01%
$ 8,797 $ 4,137
Mar 30, 7 AM $ 0.000022
-0.01%
$ 8,796 $ 3,859
Mar 30, 6 AM $ 0.000022
-0.01%
$ 8,796 $ 3,371
Mar 30, 5 AM $ 0.000022
-0.01%
$ 8,797 $ 3,171
Mar 30, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 3,122
Mar 30, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 2,943
Mar 30, 2 AM $ 0.000022
+0.03%
$ 8,798 $ 2,766
Mar 30, 1 AM $ 0.000022
-0.01%
$ 8,796 $ 2,606
Mar 30, 12 AM $ 0.000022
-0.01%
$ 8,796 $ 2,237
Mar 29, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 2,022
Mar 29, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 1,886
Mar 29, 9 PM $ 0.000022
+0.00%
$ 8,796 $ 1,540
Mar 29, 8 PM $ 0.000022
-0.01%
$ 8,796 $ 1,546
Mar 29, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 1,534
Mar 29, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 1,462
Mar 29, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 1,485
Mar 29, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 1,491
Mar 29, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 1,477
Mar 29, 2 PM $ 0.000022
-0.01%
$ 8,797 $ 1,546
Mar 29, 1 PM $ 0.000022
+0.00%
$ 8,798 $ 1,548
Mar 29, 12 PM $ 0.000022
+0.00%
$ 8,798 $ 1,692
Mar 29, 11 AM $ 0.000022
+0.00%
$ 8,798 $ 1,687
Mar 29, 10 AM $ 0.000022
+0.00%
$ 8,798 $ 1,564
Mar 29, 9 AM $ 0.000022
+0.00%
$ 8,798 $ 1,576
Mar 29, 8 AM $ 0.000022
+0.00%
$ 8,798 $ 1,636
Mar 29, 7 AM $ 0.000022
+0.00%
$ 8,798 $ 1,668
Mar 29, 6 AM $ 0.000022
+0.00%
$ 8,798 $ 1,719
Mar 29, 5 AM $ 0.000022
+0.00%
$ 8,798 $ 1,721
Mar 29, 4 AM $ 0.000022
+0.00%
$ 8,798 $ 1,716
Mar 29, 3 AM $ 0.000022
+0.00%
$ 8,798 $ 1,737
Mar 29, 2 AM $ 0.000022
+0.00%
$ 8,798 $ 1,725
Mar 29, 1 AM $ 0.000022
+0.01%
$ 8,798 $ 1,735
Mar 29, 12 AM $ 0.000022
+0.00%
$ 8,797 $ 1,738
Mar 28, 11 PM $ 0.000022
+0.00%
$ 8,797 $ 1,745
Mar 28, 10 PM $ 0.000022
+0.00%
$ 8,797 $ 1,724
Mar 28, 9 PM $ 0.000022
+0.00%
$ 8,797 $ 1,759
Mar 28, 8 PM $ 0.000022
+0.00%
$ 8,797 $ 1,733
Mar 28, 7 PM $ 0.000022
+0.00%
$ 8,797 $ 1,814
Mar 28, 6 PM $ 0.000022
+0.00%
$ 8,797 $ 1,952
Mar 28, 5 PM $ 0.000022
+0.00%
$ 8,797 $ 2,073
Mar 28, 4 PM $ 0.000022
+0.00%
$ 8,797 $ 2,178
Mar 28, 3 PM $ 0.000022
+0.00%
$ 8,797 $ 2,332
Mar 28, 2 PM $ 0.000022
+0.00%
$ 8,797 $ 2,574
Mar 28, 1 PM $ 0.000022
+0.00%
$ 8,797 $ 2,830
Mar 28, 12 PM $ 0.000022
+0.00%
$ 8,797 $ 2,963
Mar 28, 11 AM $ 0.000022
+0.00%
$ 8,797 $ 3,130
Mar 28, 10 AM $ 0.000022
+0.00%
$ 8,797 $ 3,378
Mar 28, 9 AM $ 0.000022
+0.00%
$ 8,797 $ 3,809